| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $177.32 | $187.07 | $172.70 | $174.84 | 14,666,100 |
May 2025 | $188.42 | $223.16 | $165.93 | $178.16 | 47,562,700 |
April 2025 | $199.66 | $211.22 | $165.28 | $186.51 | 31,887,100 |
March 2025 | $224.05 | $225.99 | $183.80 | $200.23 | 37,797,100 |
February 2025 | $230.99 | $244.15 | $214.42 | $222.33 | 18,063,700 |
January 2025 | $228.06 | $251.46 | $216.97 | $237.09 | 21,605,200 |
December 2024 | $204.40 | $232.26 | $203.02 | $226.02 | 25,653,000 |
November 2024 | $193.46 | $225.44 | $185.44 | $203.66 | 26,174,100 |
October 2024 | $202.21 | $215.64 | $192.37 | $192.37 | 15,781,300 |
September 2024 | $230.74 | $233.67 | $197.84 | $205.09 | 23,789,300 |
August 2024 | $211.83 | $233.96 | $182.39 | $231.68 | 19,189,800 |
July 2024 | $211.27 | $222.18 | $192.73 | $211.53 | 23,404,600 |
June 2024 | $222.34 | $229.24 | $205.19 | $210.06 | 20,037,400 |
May 2024 | $195.49 | $223.32 | $177.87 | $221.45 | 27,891,900 |
April 2024 | $216.90 | $219.65 | $187.01 | $195.48 | 20,469,100 |
March 2024 | $172.85 | $218.83 | $172.01 | $218.75 | 35,957,700 |
February 2024 | $145.32 | $172.78 | $144.98 | $172.18 | 17,355,700 |
January 2024 | $141.13 | $150.19 | $132.66 | $144.29 | 22,282,000 |
December 2023 | $125.63 | $144.06 | $125.63 | $142.24 | 25,372,000 |
November 2023 | $102.58 | $128.61 | $99.95 | $125.04 | 36,122,900 |
October 2023 | $104.33 | $108.38 | $97.05 | $102.79 | 25,744,900 |
September 2023 | $110.96 | $111.90 | $100.56 | $104.35 | 33,511,100 |
August 2023 | $134.32 | $143.61 | $101.06 | $110.80 | 58,788,400 |
July 2023 | $125.53 | $134.42 | $122.59 | $134.29 | 18,849,200 |
June 2023 | $120.75 | $131.76 | $119.07 | $125.90 | 25,587,900 |
