| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $226.43 | $228.93 | $212.14 | $216.48 | 9,782,826 |
April 2026 | $197.44 | $232.15 | $186.77 | $226.92 | 23,274,500 |
March 2026 | $198.90 | $204.58 | $185.46 | $198.29 | 29,044,725 |
February 2026 | $200.69 | $217.10 | $196.71 | $202.31 | 20,683,924 |
January 2026 | $197.69 | $220.56 | $196.28 | $200.69 | 23,222,920 |
December 2025 | $202.53 | $234.00 | $196.07 | $196.68 | 33,965,852 |
November 2025 | $217.51 | $223.77 | $194.80 | $204.08 | 30,355,653 |
October 2025 | $219.60 | $234.45 | $209.03 | $218.78 | 23,329,440 |
September 2025 | $207.36 | $231.47 | $202.33 | $219.54 | 38,514,550 |
August 2025 | $203.43 | $228.26 | $199.03 | $209.13 | 37,822,074 |
July 2025 | $196.55 | $217.08 | $194.62 | $207.86 | 27,718,711 |
June 2025 | $174.26 | $203.15 | $167.78 | $194.40 | 31,192,038 |
May 2025 | $185.17 | $219.31 | $163.07 | $175.09 | 47,564,258 |
April 2025 | $196.21 | $207.58 | $162.42 | $183.29 | 31,887,984 |
March 2025 | $220.18 | $222.09 | $180.63 | $196.78 | 37,797,905 |
February 2025 | $227.01 | $239.93 | $210.72 | $218.49 | 18,064,016 |
January 2025 | $224.12 | $247.12 | $213.23 | $233.00 | 21,605,691 |
December 2024 | $200.87 | $228.26 | $199.52 | $222.12 | 25,654,081 |
November 2024 | $190.12 | $221.55 | $182.24 | $200.15 | 26,176,041 |
October 2024 | $198.73 | $211.92 | $189.05 | $189.05 | 15,782,473 |
September 2024 | $226.76 | $229.64 | $194.43 | $201.56 | 23,787,365 |
August 2024 | $208.18 | $229.93 | $179.24 | $227.68 | 19,190,515 |
July 2024 | $207.63 | $218.35 | $189.41 | $207.88 | 23,410,464 |
June 2024 | $218.50 | $225.29 | $201.65 | $206.44 | 20,037,794 |
May 2024 | $192.12 | $219.47 | $174.80 | $217.63 | 27,892,749 |