| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3.29 | $3.34 | $3.29 | $3.31 | 76,000 |
December 30 2002 | $3.29 | $3.30 | $3.28 | $3.28 | 191,600 |
December 27 2002 | $3.28 | $3.33 | $3.28 | $3.29 | 713,200 |
December 26 2002 | $3.31 | $3.33 | $3.28 | $3.28 | 194,000 |
December 24 2002 | $3.45 | $3.45 | $3.31 | $3.31 | 144,400 |
December 23 2002 | $3.40 | $3.45 | $3.38 | $3.45 | 125,200 |
December 20 2002 | $3.19 | $3.38 | $3.19 | $3.38 | 258,800 |
December 19 2002 | $3.19 | $3.26 | $3.18 | $3.19 | 191,200 |
December 18 2002 | $3.40 | $3.40 | $3.07 | $3.25 | 953,600 |
December 17 2002 | $3.47 | $3.48 | $3.40 | $3.43 | 174,400 |
December 16 2002 | $3.40 | $3.52 | $3.40 | $3.48 | 713,600 |
December 13 2002 | $3.65 | $3.65 | $3.40 | $3.45 | 653,600 |
December 12 2002 | $3.75 | $3.75 | $3.63 | $3.69 | 310,400 |
December 11 2002 | $3.84 | $3.84 | $3.77 | $3.79 | 97,200 |
December 10 2002 | $3.89 | $3.92 | $3.81 | $3.83 | 163,200 |
December 09 2002 | $3.78 | $3.91 | $3.78 | $3.86 | 388,800 |
December 06 2002 | $3.69 | $3.76 | $3.56 | $3.76 | 458,000 |
December 05 2002 | $3.84 | $3.87 | $3.73 | $3.74 | 183,200 |
December 04 2002 | $3.88 | $3.90 | $3.78 | $3.82 | 536,400 |
December 03 2002 | $3.92 | $3.99 | $3.81 | $3.89 | 674,400 |
December 02 2002 | $3.72 | $3.93 | $3.64 | $3.88 | 1,314,000 |
November 29 2002 | $3.58 | $3.62 | $3.57 | $3.62 | 264,000 |
November 27 2002 | $3.49 | $3.55 | $3.42 | $3.54 | 745,200 |
November 26 2002 | $3.68 | $3.76 | $3.45 | $3.45 | 1,248,800 |
November 25 2002 | $3.53 | $3.65 | $3.50 | $3.59 | 1,102,800 |
