DLN returned -3.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.29 | $57.39 | $56.89 | $57.37 | 287,876 |
December 29 2022 | $57.15 | $57.66 | $57.11 | $57.54 | 427,451 |
December 28 2022 | $57.60 | $57.75 | $56.84 | $56.88 | 321,802 |
December 27 2022 | $57.51 | $57.66 | $57.22 | $57.56 | 302,265 |
December 23 2022 | $56.95 | $57.45 | $56.82 | $57.44 | 557,628 |
December 22 2022 | $57.24 | $57.30 | $56.22 | $57.02 | 432,363 |
December 21 2022 | $57.18 | $57.72 | $57.18 | $57.58 | 369,973 |
December 20 2022 | $56.58 | $57.04 | $56.48 | $56.81 | 322,659 |
December 19 2022 | $57.06 | $57.15 | $56.41 | $56.73 | 287,919 |
December 16 2022 | $57.19 | $57.26 | $56.63 | $57.01 | 343,185 |
December 15 2022 | $58.16 | $58.23 | $57.37 | $57.68 | 415,243 |
December 14 2022 | $59.03 | $59.56 | $58.45 | $58.80 | 301,710 |
December 13 2022 | $59.84 | $59.95 | $58.71 | $59.02 | 327,248 |
December 12 2022 | $57.98 | $58.70 | $57.90 | $58.70 | 226,124 |
December 09 2022 | $58.20 | $58.40 | $57.83 | $57.85 | 345,759 |
December 08 2022 | $58.23 | $58.41 | $58.10 | $58.34 | 458,926 |
December 07 2022 | $57.81 | $58.31 | $57.81 | $57.96 | 480,526 |
December 06 2022 | $58.57 | $58.72 | $57.63 | $57.90 | 178,382 |
December 05 2022 | $59.28 | $59.30 | $58.42 | $58.59 | 262,262 |
December 02 2022 | $58.91 | $59.65 | $58.89 | $59.57 | 240,195 |
December 01 2022 | $59.79 | $59.93 | $59.30 | $59.59 | 182,666 |
November 30 2022 | $58.40 | $59.63 | $57.96 | $59.63 | 297,244 |
November 29 2022 | $58.29 | $58.47 | $58.04 | $58.34 | 206,162 |
November 28 2022 | $58.65 | $58.78 | $58.15 | $58.25 | 353,572 |
November 25 2022 | $58.97 | $59.18 | $58.97 | $59.12 | 112,230 |