The price for Dlocal (DLO) today is $14.12. It is down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 16:30 | $14.13 | $14.16 | $14.11 | $14.12 | 6,721 |
August 12 2026 15:30 | $14.04 | $14.15 | $14.01 | $14.15 | 15,034 |
August 12 2026 14:30 | $13.98 | $14.06 | $13.93 | $14.05 | 76,664 |
August 12 2026 13:30 | $14.19 | $14.19 | $13.83 | $14.00 | 34,656 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.