The closing price for Dlocal (DLO) yesterday was $14.91. It was up 5.3% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $14.51 | $15.20 | $14.51 | $14.91 | 128,238 |
October 09 2025 18:30 | $14.40 | $14.72 | $14.33 | $14.48 | 58,266 |
October 09 2025 17:30 | $14.13 | $14.31 | $14.09 | $14.24 | 31,180 |
October 09 2025 16:30 | $14.24 | $14.25 | $14.16 | $14.19 | 8,406 |
October 09 2025 15:30 | $14.19 | $14.25 | $14.14 | $14.22 | 12,838 |
October 09 2025 14:30 | $14.17 | $14.21 | $14.08 | $14.19 | 11,978 |
October 09 2025 13:30 | $14.16 | $14.21 | $14.11 | $14.19 | 23,534 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
