The closing price for Dollar Tree (DLTR) on April 1, 2024 was $135.91. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $132.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $135.91 | $135.91 | $135.91 | $135.91 | — |
April 01 2024 19:30 | $135.26 | $136.07 | $135.11 | $135.88 | 402,409 |
April 01 2024 18:30 | $135.95 | $136.07 | $134.72 | $135.24 | 272,412 |
April 01 2024 17:30 | $135.90 | $136.19 | $135.75 | $135.97 | 302,168 |
April 01 2024 16:30 | $135.82 | $136.13 | $135.59 | $135.92 | 183,070 |
April 01 2024 15:30 | $135.61 | $136.16 | $135.41 | $135.83 | 286,306 |
April 01 2024 14:30 | $136.54 | $137.14 | $135.37 | $135.68 | 379,064 |
April 01 2024 13:30 | $133.67 | $137.03 | $133.44 | $136.49 | 639,053 |
Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.
