On December 31, 2012, Dollar Tree (DLTR) had a market capitalization of $9.3B, based on 230M shares at a price of $40.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $40.56 | 2,280,000 | 230,000,000 | $9,328,800,000.00 |
December 28 2012 | $39.60 | 2,320,000 | 230,000,000 | $9,108,000,000.00 |
December 27 2012 | $39.73 | 1,990,000 | 230,000,000 | $9,137,900,000.00 |
December 26 2012 | $39.72 | 1,720,000 | 230,000,000 | $9,135,600,000.00 |
December 24 2012 | $40.05 | 1,280,000 | 230,000,000 | $9,211,500,000.00 |
December 21 2012 | $40.03 | 3,920,000 | 230,000,000 | $9,206,900,000.00 |
December 20 2012 | $39.99 | 2,510,000 | 230,000,000 | $9,197,700,000.00 |
December 19 2012 | $39.55 | 4,070,000 | 230,000,000 | $9,096,500,000.00 |
December 18 2012 | $40.26 | 3,420,000 | 230,000,000 | $9,259,800,000.00 |
December 17 2012 | $39.47 | 3,560,000 | 230,000,000 | $9,078,100,000.00 |
December 14 2012 | $38.63 | 3,800,000 | 230,000,000 | $8,884,900,000.00 |
December 13 2012 | $38.84 | 3,950,000 | 230,000,000 | $8,933,200,000.00 |
December 12 2012 | $38.65 | 8,920,000 | 230,000,000 | $8,889,500,000.00 |
December 11 2012 | $37.98 | 13,770,000 | 230,000,000 | $8,735,400,000.00 |
December 10 2012 | $39.44 | 3,630,000 | 230,000,000 | $9,071,200,000.00 |
December 07 2012 | $39.82 | 3,830,000 | 230,000,000 | $9,158,600,000.00 |
December 06 2012 | $40.39 | 3,210,000 | 230,000,000 | $9,289,700,000.00 |
December 05 2012 | $40.55 | 2,820,000 | 230,000,000 | $9,326,500,000.00 |
December 04 2012 | $41.36 | 3,210,000 | 230,000,000 | $9,512,800,000.00 |
December 03 2012 | $41.34 | 2,500,000 | 230,000,000 | $9,508,200,000.00 |
November 30 2012 | $41.74 | 4,650,000 | 230,000,000 | $9,600,200,000.00 |
November 29 2012 | $41.73 | 3,840,000 | 230,000,000 | $9,597,900,000.00 |
November 28 2012 | $41.42 | 4,080,000 | 230,000,000 | $9,526,600,000.00 |
November 27 2012 | $41.13 | 5,940,000 | 230,000,000 | $9,459,900,000.00 |
November 26 2012 | $42.17 | 3,600,000 | 230,000,000 | $9,699,100,000.00 |
