On January 30, 2009, Dollar Tree (DLTR) had a market capitalization of $3.9B, based on 273M shares at a price of $14.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $14.24 | 3,749,587 | 273,000,000 | $3,886,619,100.00 |
January 29 2009 | $14.42 | 3,588,598 | 273,000,000 | $3,937,560,900.00 |
January 28 2009 | $14.57 | 4,127,860 | 273,000,000 | $3,977,610,000.00 |
January 27 2009 | $14.28 | 2,630,408 | 273,000,000 | $3,897,539,100.00 |
January 26 2009 | $14.19 | 3,410,608 | 273,000,000 | $3,873,870,000.00 |
January 23 2009 | $14.16 | 3,759,574 | 273,000,000 | $3,866,580,900.00 |
January 22 2009 | $14.35 | 4,245,841 | 273,000,000 | $3,916,649,100.00 |
January 21 2009 | $14.36 | 7,132,977 | 273,000,000 | $3,919,379,100.00 |
January 20 2009 | $14.23 | 5,926,179 | 273,000,000 | $3,884,790,000.00 |
January 16 2009 | $14.44 | 4,798,222 | 273,000,000 | $3,943,020,900.00 |
January 15 2009 | $14.52 | 12,045,519 | 273,000,000 | $3,963,059,100.00 |
January 14 2009 | $13.62 | 4,861,033 | 273,000,000 | $3,717,359,100.00 |
January 13 2009 | $13.73 | 4,842,325 | 273,000,000 | $3,749,190,900.00 |
January 12 2009 | $13.66 | 5,092,216 | 273,000,000 | $3,730,080,900.00 |
January 09 2009 | $13.67 | 5,318,874 | 273,000,000 | $3,731,009,100.00 |
January 08 2009 | $13.88 | 8,239,694 | 273,000,000 | $3,788,339,100.00 |
January 07 2009 | $13.85 | 9,786,964 | 273,000,000 | $3,780,149,100.00 |
January 06 2009 | $13.22 | 10,810,444 | 273,000,000 | $3,609,960,900.00 |
January 05 2009 | $13.94 | 5,730,588 | 273,000,000 | $3,805,620,000.00 |
January 02 2009 | $14.02 | 4,418,674 | 273,000,000 | $3,826,559,100.00 |