| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $135.90 | $142.60 | $132.40 | $140.52 | 57,068,241 |
November 2021 | $108.16 | $149.37 | $103.45 | $133.83 | 121,915,907 |
October 2021 | $94.47 | $108.41 | $93.70 | $107.76 | 58,951,955 |
September 2021 | $90.66 | $101.43 | $84.26 | $95.72 | 106,251,269 |
August 2021 | $100.30 | $106.64 | $90.26 | $90.54 | 75,006,625 |
July 2021 | $100.18 | $100.82 | $97.40 | $99.79 | 36,748,605 |
June 2021 | $97.99 | $102.62 | $97.37 | $99.50 | 70,082,891 |
May 2021 | $115.61 | $117.50 | $97.15 | $97.50 | 40,614,247 |
April 2021 | $114.59 | $120.37 | $113.38 | $114.90 | 27,518,285 |
March 2021 | $98.80 | $117.26 | $95.86 | $114.46 | 48,952,234 |
February 2021 | $102.08 | $111.94 | $97.69 | $98.20 | 35,993,730 |
January 2021 | $107.63 | $115.45 | $99.62 | $101.66 | 35,609,583 |
December 2020 | $110.05 | $114.32 | $106.03 | $108.04 | 44,167,500 |
November 2020 | $91.53 | $112.93 | $89.79 | $109.24 | 44,656,496 |
October 2020 | $91.64 | $97.68 | $88.12 | $90.32 | 37,551,333 |
September 2020 | $96.22 | $96.37 | $84.41 | $91.34 | 43,533,321 |
August 2020 | $94.01 | $104.64 | $92.74 | $96.27 | 46,929,795 |
July 2020 | $92.18 | $99.00 | $88.96 | $93.35 | 42,499,484 |
June 2020 | $97.41 | $99.61 | $85.51 | $92.68 | 60,475,699 |
May 2020 | $78.50 | $99.82 | $72.12 | $97.87 | 58,517,616 |
April 2020 | $71.33 | $82.89 | $68.43 | $79.67 | 56,135,225 |
March 2020 | $83.23 | $88.95 | $60.20 | $73.47 | 98,949,802 |
February 2020 | $87.56 | $94.08 | $80.69 | $83.03 | 39,343,724 |
January 2020 | $94.69 | $94.69 | $85.37 | $87.07 | 74,368,108 |
December 2019 | $91.50 | $94.94 | $88.26 | $94.05 | 65,709,130 |