| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $87.60 | $90.32 | $81.71 | $90.32 | 59,880,000 |
November 2018 | $84.22 | $89.48 | $81.02 | $86.77 | 70,220,000 |
October 2018 | $81.91 | $87.38 | $78.78 | $84.30 | 87,510,000 |
September 2018 | $80.45 | $86.71 | $79.17 | $81.55 | 89,730,000 |
August 2018 | $91.02 | $96.09 | $79.50 | $80.51 | 91,350,000 |
July 2018 | $84.53 | $91.33 | $83.21 | $91.28 | 45,922,250 |
June 2018 | $83.15 | $89.10 | $80.01 | $85.00 | 82,490,000 |
May 2018 | $95.83 | $97.65 | $81.31 | $82.59 | 66,880,000 |
April 2018 | $94.74 | $101.75 | $93.16 | $95.89 | 42,300,000 |
March 2018 | $102.94 | $105.59 | $86.85 | $94.90 | 96,270,000 |
February 2018 | $113.60 | $114.89 | $101.07 | $102.64 | 49,900,000 |
January 2018 | $107.99 | $116.65 | $106.50 | $115.00 | 37,730,000 |
December 2017 | $101.82 | $110.86 | $100.64 | $107.31 | 41,730,000 |
November 2017 | $91.60 | $105.14 | $90.34 | $102.76 | 55,480,000 |
October 2017 | $86.60 | $93.68 | $86.18 | $91.25 | 42,470,000 |
September 2017 | $79.79 | $87.19 | $79.66 | $86.82 | 42,830,000 |
August 2017 | $72.10 | $82.25 | $71.79 | $79.64 | 76,630,000 |
July 2017 | $70.03 | $72.42 | $66.01 | $72.08 | 47,268,410 |
June 2017 | $78.03 | $80.93 | $65.63 | $69.92 | 88,830,000 |
May 2017 | $83.07 | $83.48 | $76.00 | $77.70 | 56,530,000 |
April 2017 | $78.46 | $83.21 | $76.17 | $82.77 | 45,020,000 |
March 2017 | $78.97 | $82.10 | $72.91 | $78.46 | 74,020,000 |
February 2017 | $77.01 | $82.25 | $74.47 | $76.68 | 57,130,000 |
January 2017 | $77.57 | $81.92 | $72.89 | $77.19 | 50,500,000 |
December 2016 | $86.79 | $88.97 | $74.92 | $77.18 | 55,120,000 |
