| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $70.98 | $71.53 | $70.32 | $70.38 | 2,182,634 |
December 30 2014 | $70.25 | $70.84 | $70.20 | $70.70 | 1,240,771 |
December 29 2014 | $69.38 | $70.53 | $69.36 | $70.50 | 1,134,540 |
December 26 2014 | $70.00 | $70.68 | $69.47 | $69.57 | 926,133 |
December 24 2014 | $70.29 | $70.46 | $69.48 | $69.86 | 663,639 |
December 23 2014 | $69.58 | $70.82 | $69.19 | $70.06 | 1,606,085 |
December 22 2014 | $68.75 | $69.25 | $68.29 | $69.09 | 1,454,005 |
December 19 2014 | $68.84 | $69.39 | $68.25 | $68.70 | 2,902,893 |
December 18 2014 | $68.88 | $69.15 | $68.56 | $69.11 | 2,055,755 |
December 17 2014 | $67.32 | $68.31 | $66.85 | $68.06 | 1,775,522 |
December 16 2014 | $67.83 | $68.46 | $66.95 | $67.01 | 2,231,921 |
December 15 2014 | $68.71 | $69.58 | $68.02 | $68.60 | 1,737,795 |
December 12 2014 | $67.11 | $68.67 | $67.09 | $68.14 | 1,863,670 |
December 11 2014 | $69.58 | $69.58 | $67.69 | $67.77 | 2,061,711 |
December 10 2014 | $68.02 | $68.11 | $67.10 | $67.20 | 1,769,096 |
December 09 2014 | $67.46 | $68.22 | $67.36 | $68.11 | 2,276,167 |
December 08 2014 | $68.08 | $68.44 | $67.57 | $67.99 | 2,280,003 |
December 05 2014 | $69.65 | $69.65 | $68.04 | $68.41 | 2,722,178 |
December 04 2014 | $69.07 | $69.65 | $69.03 | $69.27 | 2,118,832 |
December 03 2014 | $67.54 | $69.31 | $67.23 | $69.20 | 3,745,898 |
December 02 2014 | $66.92 | $68.80 | $66.92 | $68.71 | 2,519,157 |
December 01 2014 | $68.32 | $68.44 | $67.00 | $67.94 | 2,870,880 |
November 28 2014 | $68.41 | $69.50 | $68.18 | $68.36 | 1,481,539 |
November 26 2014 | $66.65 | $67.37 | $66.62 | $67.34 | 1,567,696 |
November 25 2014 | $67.38 | $67.38 | $66.53 | $66.80 | 2,483,912 |