| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $107.86 | $108.70 | $107.27 | $107.31 | 1,370,891 |
December 28 2017 | $108.00 | $108.41 | $107.45 | $108.07 | 1,259,931 |
December 27 2017 | $108.50 | $108.77 | $107.12 | $107.49 | 1,768,947 |
December 26 2017 | $109.58 | $110.69 | $108.20 | $108.50 | 1,180,612 |
December 22 2017 | $108.45 | $109.74 | $107.79 | $109.46 | 1,447,533 |
December 21 2017 | $109.32 | $109.63 | $108.32 | $108.47 | 2,052,918 |
December 20 2017 | $109.63 | $110.75 | $108.31 | $108.92 | 1,607,848 |
December 19 2017 | $109.52 | $110.86 | $108.51 | $109.17 | 1,814,736 |
December 18 2017 | $107.06 | $109.50 | $106.45 | $109.10 | 2,483,573 |
December 15 2017 | $105.21 | $107.27 | $104.26 | $106.29 | 3,283,771 |
December 14 2017 | $106.15 | $106.78 | $104.00 | $104.65 | 1,969,732 |
December 13 2017 | $106.00 | $106.55 | $105.25 | $105.59 | 2,185,153 |
December 12 2017 | $107.58 | $109.00 | $106.10 | $106.22 | 2,480,871 |
December 11 2017 | $108.67 | $108.69 | $105.45 | $107.07 | 2,465,578 |
December 08 2017 | $107.58 | $108.90 | $107.17 | $108.67 | 2,450,875 |
December 07 2017 | $107.93 | $108.07 | $106.14 | $107.31 | 2,668,013 |
December 06 2017 | $106.19 | $106.52 | $105.17 | $105.52 | 2,083,862 |
December 05 2017 | $106.26 | $106.94 | $104.78 | $105.89 | 2,015,152 |
December 04 2017 | $104.49 | $107.11 | $104.41 | $106.37 | 2,678,780 |
December 01 2017 | $101.82 | $103.91 | $100.65 | $103.01 | 2,461,850 |
November 30 2017 | $104.15 | $105.14 | $102.65 | $102.76 | 4,236,620 |
November 29 2017 | $101.31 | $104.40 | $101.01 | $104.14 | 3,309,894 |
November 28 2017 | $98.39 | $101.09 | $98.38 | $100.94 | 2,464,108 |
November 27 2017 | $98.32 | $98.98 | $97.70 | $98.20 | 2,517,817 |
November 24 2017 | $99.70 | $99.70 | $98.03 | $98.38 | 1,741,570 |