| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $107.94 | $108.30 | $106.90 | $108.04 | 1,121,297 |
December 30 2020 | $109.15 | $109.81 | $107.47 | $107.80 | 1,146,244 |
December 29 2020 | $108.78 | $109.62 | $107.60 | $109.10 | 1,681,356 |
December 28 2020 | $109.51 | $109.69 | $107.64 | $107.93 | 1,299,116 |
December 24 2020 | $107.88 | $109.04 | $107.49 | $109.03 | 651,811 |
December 23 2020 | $109.43 | $109.43 | $107.52 | $107.62 | 1,535,176 |
December 22 2020 | $111.37 | $111.37 | $108.13 | $108.98 | 1,882,712 |
December 21 2020 | $111.28 | $112.53 | $110.34 | $111.52 | 2,369,339 |
December 18 2020 | $113.11 | $113.54 | $111.53 | $111.88 | 3,392,395 |
December 17 2020 | $113.27 | $114.17 | $112.31 | $113.05 | 2,074,625 |
December 16 2020 | $109.39 | $113.48 | $109.39 | $112.85 | 3,202,391 |
December 15 2020 | $108.31 | $110.61 | $107.92 | $110.04 | 2,899,712 |
December 14 2020 | $107.88 | $108.25 | $106.27 | $107.68 | 2,760,542 |
December 11 2020 | $107.93 | $108.21 | $106.03 | $106.55 | 2,065,852 |
December 10 2020 | $110.66 | $110.75 | $107.79 | $108.29 | 2,437,775 |
December 09 2020 | $110.41 | $111.89 | $109.78 | $110.86 | 1,898,000 |
December 08 2020 | $111.26 | $111.89 | $109.01 | $109.46 | 1,973,485 |
December 07 2020 | $112.33 | $112.65 | $111.20 | $111.95 | 2,024,643 |
December 04 2020 | $111.57 | $113.48 | $110.77 | $112.51 | 1,955,828 |
December 03 2020 | $110.89 | $114.32 | $110.70 | $112.12 | 2,253,028 |
December 02 2020 | $111.67 | $112.65 | $110.94 | $111.63 | 1,502,524 |
December 01 2020 | $110.05 | $112.42 | $109.22 | $112.39 | 2,039,649 |
November 30 2020 | $109.35 | $109.92 | $107.89 | $109.24 | 2,186,246 |
November 27 2020 | $111.10 | $111.41 | $109.14 | $109.90 | 1,379,169 |
November 25 2020 | $111.06 | $112.93 | $109.90 | $111.73 | 3,665,627 |