| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $140.82 | $141.30 | $140.15 | $140.52 | 961,505 |
December 30 2021 | $140.29 | $142.60 | $140.15 | $141.27 | 894,685 |
December 29 2021 | $139.29 | $141.38 | $138.42 | $140.30 | 2,391,094 |
December 28 2021 | $138.50 | $140.53 | $138.19 | $139.29 | 2,278,425 |
December 27 2021 | $137.07 | $138.71 | $136.79 | $138.47 | 2,194,968 |
December 23 2021 | $136.52 | $137.47 | $135.98 | $137.00 | 1,162,421 |
December 22 2021 | $136.57 | $137.74 | $135.22 | $136.52 | 1,187,985 |
December 21 2021 | $137.68 | $137.95 | $135.16 | $136.48 | 1,076,968 |
December 20 2021 | $134.38 | $136.65 | $132.40 | $136.38 | 3,517,253 |
December 17 2021 | $138.17 | $138.68 | $135.80 | $136.32 | 6,219,223 |
December 16 2021 | $141.05 | $141.05 | $137.25 | $138.09 | 2,758,233 |
December 15 2021 | $138.36 | $140.42 | $137.20 | $140.05 | 3,334,123 |
December 14 2021 | $140.99 | $141.99 | $138.56 | $139.24 | 2,094,497 |
December 13 2021 | $140.04 | $141.66 | $138.12 | $140.88 | 4,083,961 |
December 10 2021 | $138.81 | $142.16 | $138.81 | $141.55 | 5,399,449 |
December 09 2021 | $138.31 | $140.30 | $137.26 | $138.44 | 1,836,375 |
December 08 2021 | $138.60 | $139.14 | $135.66 | $138.63 | 3,210,145 |
December 07 2021 | $138.26 | $139.17 | $137.18 | $137.98 | 1,757,859 |
December 06 2021 | $138.01 | $140.20 | $136.52 | $137.81 | 2,004,317 |
December 03 2021 | $135.12 | $137.31 | $134.07 | $137.04 | 2,204,134 |
December 02 2021 | $133.99 | $137.74 | $133.30 | $134.83 | 3,396,102 |
December 01 2021 | $135.90 | $137.74 | $132.50 | $132.60 | 3,104,519 |
November 30 2021 | $137.59 | $138.77 | $133.00 | $133.83 | 7,015,307 |
November 29 2021 | $142.37 | $143.80 | $140.40 | $141.35 | 2,081,726 |
November 26 2021 | $143.53 | $145.31 | $140.25 | $141.11 | 2,693,978 |