The closing price for Dollar Tree (DLTR) between 2007 and 2009 was $16.10, on December 31, 2009. It was up 59% in that time. The latest price is $106.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $16.33 | $16.40 | $16.10 | $16.10 | 6,773,780 |
Week of December 21 2009 | $16.30 | $16.58 | $16.13 | $16.34 | 7,227,237 |
Week of December 14 2009 | $16.34 | $16.34 | $15.88 | $16.30 | 15,555,911 |
Week of December 07 2009 | $15.60 | $16.32 | $15.53 | $16.30 | 21,594,695 |
Week of November 30 2009 | $16.79 | $16.88 | $15.55 | $15.60 | 30,670,041 |
Week of November 23 2009 | $16.44 | $17.40 | $16.24 | $16.86 | 21,396,443 |
Week of November 16 2009 | $15.94 | $16.51 | $15.85 | $16.31 | 15,673,583 |
Week of November 09 2009 | $16.29 | $16.59 | $16.01 | $16.36 | 16,423,012 |
Week of November 02 2009 | $15.27 | $16.26 | $15.25 | $16.26 | 26,020,194 |
Week of October 26 2009 | $15.76 | $15.90 | $14.90 | $15.04 | 21,053,761 |
Week of October 19 2009 | $16.31 | $16.50 | $15.67 | $15.85 | 18,026,499 |
Week of October 12 2009 | $16.28 | $16.73 | $16.10 | $16.30 | 19,156,129 |
Week of October 05 2009 | $15.84 | $16.73 | $15.78 | $16.35 | 18,190,761 |
Week of September 28 2009 | $15.99 | $16.37 | $15.85 | $15.86 | 24,991,107 |
Week of September 21 2009 | $16.33 | $17.11 | $15.93 | $16.00 | 29,006,000 |
Week of September 14 2009 | $16.30 | $16.56 | $15.84 | $16.10 | 20,309,711 |
Week of September 07 2009 | $16.42 | $16.80 | $16.22 | $16.35 | 15,375,589 |
Week of August 31 2009 | $16.95 | $17.04 | $16.01 | $16.39 | 19,351,788 |
Week of August 24 2009 | $15.32 | $17.24 | $15.18 | $17.04 | 38,658,221 |
Week of August 17 2009 | $14.86 | $15.40 | $14.67 | $15.35 | 14,116,480 |
Week of August 10 2009 | $15.56 | $15.61 | $14.95 | $15.04 | 15,716,350 |
Week of August 03 2009 | $15.53 | $15.62 | $14.79 | $15.58 | 22,155,754 |
Week of July 27 2009 | $15.31 | $15.76 | $15.04 | $15.37 | 12,692,533 |
Week of July 20 2009 | $14.83 | $15.62 | $14.68 | $15.31 | 16,217,943 |
Week of July 13 2009 | $14.40 | $14.87 | $14.15 | $14.72 | 16,909,615 |
Daily pricing data for Dollar Tree dates back to 3/7/1995, and may be incomplete.
