On December 30, 1988, Dmc Global (BOOM) had a market capitalization of $1.1M, based on 1.6M shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.70 | 800 | 1,600,000 | $1,120,160.00 |
December 29 1988 | $0.70 | 360 | 1,600,000 | $1,120,160.00 |
December 20 1988 | $0.77 | 4,000 | 1,600,000 | $1,232,160.00 |
December 19 1988 | $0.84 | 13,200 | 1,600,000 | $1,347,680.00 |
December 16 1988 | $0.98 | 200 | 1,600,000 | $1,568,160.00 |
December 15 1988 | $0.98 | 1,360 | 1,600,000 | $1,568,160.00 |
December 14 1988 | $0.98 | 1,600 | 1,600,000 | $1,568,160.00 |
December 09 1988 | $0.98 | 160 | 1,600,000 | $1,568,160.00 |
December 06 1988 | $0.98 | 40 | 1,600,000 | $1,568,160.00 |
December 02 1988 | $0.98 | 3,000 | 1,600,000 | $1,568,160.00 |
December 01 1988 | $0.98 | 280 | 1,600,000 | $1,568,160.00 |
November 30 1988 | $0.98 | 400 | 1,600,000 | $1,568,160.00 |
November 17 1988 | $0.98 | 3,000 | 1,600,000 | $1,568,160.00 |
November 16 1988 | $1.12 | 400 | 1,600,000 | $1,795,680.00 |
November 15 1988 | $1.12 | 1,120 | 1,600,000 | $1,795,680.00 |
November 14 1988 | $1.12 | 1,800 | 1,600,000 | $1,795,680.00 |
November 11 1988 | $1.26 | 320 | 1,600,000 | $2,016,160.00 |
November 10 1988 | $1.26 | 800 | 1,600,000 | $2,016,160.00 |
November 08 1988 | $1.26 | 1,320 | 1,600,000 | $2,016,160.00 |
November 07 1988 | $1.26 | 5,880 | 1,600,000 | $2,016,160.00 |
November 04 1988 | $1.26 | 15,040 | 1,600,000 | $2,016,160.00 |
November 03 1988 | $1.26 | 4,600 | 1,600,000 | $2,016,160.00 |
October 31 1988 | $1.26 | 8,000 | 1,600,000 | $2,016,160.00 |
October 28 1988 | $1.26 | 18,800 | 1,600,000 | $2,016,160.00 |
October 27 1988 | $1.05 | 3,200 | 1,600,000 | $1,680,160.00 |
