On December 29, 2006, Denison Mines (DNN) had a market capitalization of $660.2M, based on 94M shares at a price of $7.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $7.02 | 67,965 | 94,000,000 | $660,162,000.00 |
December 28 2006 | $7.11 | 134,393 | 94,000,000 | $668,584,400.00 |
December 27 2006 | $6.94 | 349,754 | 94,000,000 | $652,388,200.00 |
December 26 2006 | $7.04 | — | 94,000,000 | $662,107,800.00 |
December 22 2006 | $7.04 | 30,850 | 94,000,000 | $662,107,800.00 |
December 21 2006 | $6.97 | 81,203 | 94,000,000 | $654,982,600.00 |
December 20 2006 | $7.28 | 98,697 | 94,000,000 | $684,132,000.00 |
December 19 2006 | $7.20 | 65,246 | 94,000,000 | $677,006,800.00 |
December 18 2006 | $7.09 | 263,113 | 94,000,000 | $665,990,000.00 |
December 15 2006 | $6.57 | 210,987 | 94,000,000 | $617,401,400.00 |
December 14 2006 | $6.82 | 121,155 | 94,000,000 | $640,732,200.00 |
December 13 2006 | $7.10 | 160,516 | 94,000,000 | $667,287,200.00 |
December 12 2006 | $7.37 | 163,352 | 94,000,000 | $692,554,400.00 |
December 11 2006 | $7.35 | 114,181 | 94,000,000 | $690,608,600.00 |
December 08 2006 | $7.06 | 85,104 | 94,000,000 | $663,405,000.00 |
December 07 2006 | $6.49 | 54,608 | 94,000,000 | $610,276,200.00 |
December 06 2006 | $6.47 | 50,382 | 94,000,000 | $608,039,000.00 |
December 05 2006 | $6.47 | 34,722 | 94,000,000 | $608,039,000.00 |
December 04 2006 | $6.09 | 80,338 | 94,000,000 | $572,272,000.00 |
December 01 2006 | $6.01 | 81,700 | 94,000,000 | $565,297,200.00 |
November 30 2006 | $6.01 | 87,827 | 94,000,000 | $565,297,200.00 |
November 29 2006 | $5.62 | 45,956 | 94,000,000 | $528,411,600.00 |
November 28 2006 | $5.54 | 52,424 | 94,000,000 | $520,308,800.00 |
November 27 2006 | $5.38 | 101,104 | 94,000,000 | $506,143,000.00 |
November 24 2006 | $5.30 | — | 94,000,000 | $498,256,400.00 |