On December 30, 2022, Dianthus Therapeutics (DNTH) had a market capitalization of $24M, based on 3.79M shares at a price of $6.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $6.32 | 239,804 | 3,790,000 | $23,952,800.00 |
December 29 2022 | $5.76 | 206,994 | 3,790,000 | $21,818,272.00 |
December 28 2022 | $6.08 | 90,972 | 3,790,000 | $23,031,072.00 |
December 27 2022 | $5.92 | 90,056 | 3,790,000 | $22,436,800.00 |
December 23 2022 | $5.83 | 67,608 | 3,790,000 | $22,103,280.00 |
December 22 2022 | $5.84 | 118,764 | 3,790,000 | $22,121,472.00 |
December 21 2022 | $5.80 | 566,068 | 3,790,000 | $21,982,000.00 |
December 20 2022 | $6.28 | 446,560 | 3,790,000 | $23,801,200.00 |
December 19 2022 | $13.28 | 28,023 | 3,790,000 | $50,331,200.00 |
December 16 2022 | $14.01 | 93,450 | 3,790,000 | $53,096,384.00 |
December 15 2022 | $14.88 | 123,874 | 3,790,000 | $56,401,264.00 |
December 14 2022 | $17.12 | 185,131 | 3,790,000 | $64,884,800.00 |
December 13 2022 | $16.96 | 2,102,944 | 3,790,000 | $64,278,400.00 |
December 12 2022 | $18.40 | 352,193 | 3,790,000 | $69,736,000.00 |
December 09 2022 | $17.60 | 100,766 | 3,790,000 | $66,704,000.00 |
December 08 2022 | $20.00 | 3,565 | 3,790,000 | $75,800,000.00 |
December 07 2022 | $19.68 | 3,979 | 3,790,000 | $74,587,200.00 |
December 06 2022 | $19.04 | 3,433 | 3,790,000 | $72,161,600.00 |
December 05 2022 | $19.84 | 4,718 | 3,790,000 | $75,193,600.00 |
December 02 2022 | $21.28 | 10,389 | 3,790,000 | $80,651,200.00 |
December 01 2022 | $18.24 | 164,918 | 3,790,000 | $69,129,600.00 |
November 30 2022 | $18.40 | 5,477 | 3,790,000 | $69,736,000.00 |
November 29 2022 | $17.44 | 6,108 | 3,790,000 | $66,097,600.00 |
November 28 2022 | $18.24 | 4,192 | 3,790,000 | $69,129,600.00 |
November 25 2022 | $18.56 | 5,092 | 3,790,000 | $70,342,400.00 |
