| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.87 | $15.00 | $14.74 | $14.74 | 603,800 |
December 28 2023 | $14.95 | $15.02 | $14.88 | $14.89 | 421,100 |
December 27 2023 | $14.94 | $15.05 | $14.87 | $15.05 | 531,200 |
December 26 2023 | $14.66 | $14.97 | $14.62 | $14.90 | 517,600 |
December 22 2023 | $14.73 | $14.76 | $14.59 | $14.67 | 647,900 |
December 21 2023 | $14.52 | $14.68 | $14.39 | $14.68 | 503,600 |
December 20 2023 | $14.45 | $14.89 | $14.42 | $14.43 | 803,200 |
December 19 2023 | $14.11 | $14.46 | $14.11 | $14.44 | 817,300 |
December 18 2023 | $13.96 | $14.15 | $13.81 | $14.14 | 821,500 |
December 15 2023 | $14.05 | $14.07 | $13.80 | $13.88 | 1,129,400 |
December 14 2023 | $13.61 | $13.94 | $13.52 | $13.94 | 1,536,400 |
December 13 2023 | $12.81 | $13.58 | $12.81 | $13.58 | 1,000,200 |
December 12 2023 | $12.98 | $13.15 | $12.80 | $12.84 | 953,700 |
December 11 2023 | $12.80 | $12.95 | $12.73 | $12.93 | 932,600 |
December 08 2023 | $12.76 | $12.79 | $12.66 | $12.79 | 754,500 |
December 07 2023 | $12.87 | $12.87 | $12.68 | $12.75 | 786,000 |
December 06 2023 | $12.98 | $13.13 | $12.69 | $12.70 | 619,600 |
December 05 2023 | $13.19 | $13.19 | $12.91 | $12.92 | 837,500 |
December 04 2023 | $12.89 | $13.13 | $12.87 | $13.11 | 750,900 |
December 01 2023 | $12.65 | $12.92 | $12.65 | $12.92 | 1,025,800 |
November 30 2023 | $12.70 | $12.80 | $12.68 | $12.70 | 773,400 |
November 29 2023 | $12.74 | $12.80 | $12.69 | $12.70 | 595,000 |
November 28 2023 | $12.77 | $12.80 | $12.67 | $12.70 | 720,500 |
November 27 2023 | $12.70 | $12.83 | $12.69 | $12.80 | 734,800 |
November 24 2023 | $12.75 | $12.83 | $12.70 | $12.78 | 416,700 |
