| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $57.71 | $62.10 | $48.17 | $51.26 | 62,677,254 |
April 2025 | $58.03 | $58.88 | $48.18 | $56.88 | 45,260,269 |
March 2025 | $70.89 | $71.68 | $56.32 | $58.03 | 52,375,942 |
February 2025 | $57.48 | $85.21 | $56.01 | $70.50 | 67,118,548 |
January 2025 | $53.90 | $59.98 | $49.01 | $59.10 | 27,245,226 |
December 2024 | $53.10 | $59.14 | $50.96 | $53.39 | 42,660,546 |
November 2024 | $42.00 | $61.75 | $41.34 | $53.00 | 54,943,344 |
October 2024 | $43.44 | $44.88 | $40.87 | $41.74 | 27,855,100 |
September 2024 | $36.27 | $43.99 | $35.32 | $43.57 | 31,335,344 |
August 2024 | $28.02 | $37.55 | $25.00 | $36.78 | 51,305,678 |
July 2024 | $28.00 | $29.59 | $26.30 | $28.00 | 28,474,286 |
June 2024 | $27.99 | $30.50 | $26.87 | $27.97 | 23,790,014 |
May 2024 | $24.33 | $29.84 | $22.96 | $27.73 | 46,137,493 |
April 2024 | $26.97 | $26.97 | $23.26 | $24.29 | 35,785,850 |
March 2024 | $27.88 | $29.14 | $26.66 | $26.91 | 24,952,886 |
February 2024 | $27.05 | $31.08 | $24.60 | $28.23 | 40,252,453 |
January 2024 | $28.24 | $31.86 | $26.87 | $26.95 | 42,063,005 |
December 2023 | $23.31 | $28.53 | $23.14 | $28.04 | 32,201,784 |
November 2023 | $20.40 | $25.77 | $19.89 | $23.25 | 47,454,952 |
October 2023 | $21.11 | $22.95 | $20.33 | $20.43 | 33,430,953 |
September 2023 | $24.12 | $24.68 | $19.71 | $21.22 | 53,261,142 |
August 2023 | $35.28 | $35.32 | $21.85 | $23.84 | 64,219,184 |
July 2023 | $34.01 | $36.29 | $31.31 | $35.73 | 24,442,009 |
June 2023 | $30.60 | $35.75 | $30.48 | $34.02 | 59,565,940 |
May 2023 | $34.88 | $36.72 | $30.15 | $30.67 | 36,371,986 |
Daily pricing data for Doximity dates back to 6/24/2021, and may be incomplete.
