The highest closing price for DocuSign (DOCU) in 2022 was $157.01, on January 3, 2022. It was down 63.6% for the year. The latest price is $74.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $54.01 | $55.75 | $54.00 | $55.42 | 3,503,697 |
December 29 2022 | $53.70 | $55.87 | $53.50 | $55.75 | 4,467,419 |
December 28 2022 | $52.14 | $53.50 | $51.73 | $52.77 | 3,360,889 |
December 27 2022 | $53.14 | $53.47 | $51.48 | $52.42 | 3,748,730 |
December 23 2022 | $53.53 | $53.92 | $51.91 | $53.90 | 3,278,276 |
December 22 2022 | $54.97 | $56.22 | $52.95 | $54.24 | 4,447,629 |
December 21 2022 | $53.86 | $56.92 | $53.50 | $56.58 | 5,342,941 |
December 20 2022 | $53.48 | $54.78 | $52.07 | $54.10 | 6,735,413 |
December 19 2022 | $56.01 | $56.45 | $53.35 | $54.22 | 8,237,662 |
December 16 2022 | $55.49 | $56.79 | $54.41 | $56.27 | 16,893,529 |
December 15 2022 | $58.50 | $59.37 | $55.40 | $56.31 | 9,564,055 |
December 14 2022 | $57.95 | $61.60 | $57.84 | $59.55 | 12,958,650 |
December 13 2022 | $57.50 | $58.88 | $55.91 | $58.03 | 15,410,920 |
December 12 2022 | $49.96 | $54.16 | $49.70 | $54.07 | 16,590,570 |
December 09 2022 | $47.53 | $51.31 | $46.88 | $49.16 | 30,213,490 |
December 08 2022 | $42.38 | $44.40 | $41.38 | $43.75 | 11,822,810 |
December 07 2022 | $41.98 | $42.74 | $41.27 | $42.08 | 3,494,029 |
December 06 2022 | $42.41 | $42.63 | $40.76 | $41.83 | 4,696,090 |
December 05 2022 | $45.75 | $46.15 | $42.30 | $42.44 | 5,552,772 |
December 02 2022 | $46.12 | $47.12 | $45.32 | $46.60 | 2,984,272 |
December 01 2022 | $46.67 | $49.60 | $46.67 | $48.29 | 3,756,290 |
November 30 2022 | $44.46 | $47.55 | $43.95 | $47.07 | 4,442,739 |
November 29 2022 | $46.00 | $46.63 | $44.23 | $44.56 | 2,973,947 |
November 28 2022 | $45.60 | $47.89 | $45.60 | $45.79 | 4,018,415 |
November 25 2022 | $46.05 | $46.06 | $44.95 | $46.03 | 1,558,134 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
