The highest closing price for DocuSign (DOCU) in January 2023 was $60.64, on January 31, 2023. It was up 7.5% for the month. The latest price is $75.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $58.29 | $60.71 | $58.09 | $60.64 | 3,397,811 |
January 30 2023 | $58.13 | $59.54 | $57.33 | $58.29 | 3,268,719 |
January 27 2023 | $57.87 | $60.19 | $57.87 | $59.25 | 3,093,814 |
January 26 2023 | $58.64 | $59.30 | $57.22 | $58.60 | 2,830,706 |
January 25 2023 | $56.42 | $57.74 | $54.61 | $57.33 | 3,264,189 |
January 24 2023 | $57.83 | $58.96 | $56.49 | $57.95 | 3,816,256 |
January 23 2023 | $56.53 | $59.27 | $55.81 | $58.69 | 3,989,768 |
January 20 2023 | $53.94 | $56.68 | $53.11 | $56.51 | 5,356,494 |
January 19 2023 | $56.53 | $57.15 | $53.87 | $53.99 | 5,129,126 |
January 18 2023 | $60.61 | $61.27 | $56.78 | $57.50 | 4,989,373 |
January 17 2023 | $57.69 | $60.14 | $56.86 | $59.72 | 4,348,465 |
January 13 2023 | $57.84 | $58.85 | $57.28 | $58.34 | 2,938,281 |
January 12 2023 | $59.91 | $60.50 | $57.75 | $58.70 | 4,635,208 |
January 11 2023 | $58.04 | $60.09 | $57.42 | $59.60 | 4,309,669 |
January 10 2023 | $55.25 | $58.60 | $55.24 | $58.05 | 5,714,095 |
January 09 2023 | $55.45 | $57.25 | $55.34 | $56.51 | 5,135,720 |
January 06 2023 | $54.17 | $54.91 | $52.17 | $54.54 | 3,912,650 |
January 05 2023 | $57.32 | $57.43 | $53.90 | $53.93 | 4,595,552 |
January 04 2023 | $57.91 | $59.09 | $56.09 | $56.27 | 4,059,672 |
January 03 2023 | $56.44 | $57.90 | $55.63 | $56.75 | 5,576,006 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
