On December 31, 2018, DocuSign (DOCU) had a market capitalization of $6.7B, based on 167.74M shares at a price of $40.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $40.08 | 2,255,919 | 167,736,000 | $6,722,858,880.00 |
December 28 2018 | $40.50 | 2,522,659 | 167,736,000 | $6,793,308,000.00 |
December 27 2018 | $40.99 | 1,549,638 | 167,736,000 | $6,875,498,640.00 |
December 26 2018 | $39.65 | 1,532,911 | 167,736,000 | $6,650,732,400.00 |
December 24 2018 | $37.48 | 1,374,789 | 167,736,000 | $6,286,745,280.00 |
December 21 2018 | $37.99 | 8,328,269 | 167,736,000 | $6,372,290,640.00 |
December 20 2018 | $39.91 | 4,337,466 | 167,736,000 | $6,694,343,760.00 |
December 19 2018 | $41.11 | 4,239,230 | 167,736,000 | $6,895,626,960.00 |
December 18 2018 | $41.87 | 5,487,278 | 167,736,000 | $7,023,106,320.00 |
December 17 2018 | $41.75 | 4,276,128 | 167,736,000 | $7,002,978,000.00 |
December 14 2018 | $42.89 | 3,513,384 | 167,736,000 | $7,194,197,040.00 |
December 13 2018 | $43.15 | 3,293,791 | 167,736,000 | $7,237,808,400.00 |
December 12 2018 | $42.40 | 4,112,877 | 167,736,000 | $7,112,006,400.00 |
December 11 2018 | $41.66 | 4,912,341 | 167,736,000 | $6,987,881,760.00 |
December 10 2018 | $40.69 | 2,797,895 | 167,736,000 | $6,825,177,840.00 |
December 07 2018 | $39.66 | 4,744,653 | 167,736,000 | $6,652,409,760.00 |
December 06 2018 | $41.77 | 3,002,346 | 167,736,000 | $7,006,332,720.00 |
December 04 2018 | $41.47 | 2,656,570 | 167,736,000 | $6,956,011,920.00 |
December 03 2018 | $42.52 | 1,920,214 | 167,736,000 | $7,132,134,720.00 |
November 30 2018 | $41.76 | 1,190,083 | 167,736,000 | $7,004,655,360.00 |
November 29 2018 | $41.77 | 1,355,079 | 167,736,000 | $7,006,332,720.00 |
November 28 2018 | $41.82 | 1,766,644 | 167,736,000 | $7,014,719,520.00 |
November 27 2018 | $40.64 | 997,184 | 167,736,000 | $6,816,791,040.00 |
November 26 2018 | $41.11 | 1,262,460 | 167,736,000 | $6,895,626,960.00 |
November 23 2018 | $40.82 | 425,393 | 167,736,000 | $6,846,983,520.00 |
