The closing price for Coinbase Global (COIN) yesterday was $164.18. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $165.92 | $165.99 | $164.09 | $164.18 | 139,586 |
June 04 2026 18:30 | $165.01 | $166.50 | $164.51 | $165.88 | 42,362 |
June 04 2026 17:30 | $163.34 | $164.53 | $162.45 | $163.89 | 55,456 |
June 04 2026 16:30 | $162.92 | $164.12 | $162.82 | $163.40 | 21,100 |
June 04 2026 15:30 | $164.98 | $165.25 | $162.64 | $163.38 | 52,180 |
June 04 2026 14:30 | $164.44 | $165.42 | $162.66 | $164.77 | 39,504 |
June 04 2026 13:30 | $164.85 | $166.22 | $161.95 | $165.81 | 122,468 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.