The closing price for ATS (ATS) on Friday was $20.31. It was up 1.3% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $20.31 | $20.31 | $20.31 | $20.31 | — |
August 14 2026 19:30 | $20.30 | $20.33 | $20.27 | $20.31 | 29,483 |
August 14 2026 18:30 | $20.29 | $20.37 | $20.27 | $20.30 | 22,400 |
August 14 2026 17:30 | $20.19 | $20.40 | $20.17 | $20.30 | 28,834 |
August 14 2026 16:30 | $20.21 | $20.29 | $20.18 | $20.20 | 11,099 |
August 14 2026 15:30 | $20.09 | $20.24 | $20.08 | $20.21 | 26,413 |
August 14 2026 14:30 | $20.14 | $20.28 | $20.08 | $20.09 | 21,257 |
August 14 2026 13:30 | $20.05 | $20.33 | $20.05 | $20.21 | 22,293 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.