The closing price for Kraft Heinz (KHC) yesterday was $23.68. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $23.68 | $23.68 | $23.68 | $23.68 | — |
October 16 2026 19:30 | $23.51 | $23.74 | $23.50 | $23.70 | 2,393,297 |
October 16 2026 18:30 | $23.35 | $23.54 | $23.33 | $23.50 | 1,468,992 |
October 16 2026 17:30 | $23.48 | $23.59 | $23.32 | $23.35 | 1,733,969 |
October 16 2026 16:30 | $23.46 | $23.52 | $23.43 | $23.48 | 796,076 |
October 16 2026 15:30 | $23.62 | $23.64 | $23.41 | $23.46 | 1,251,631 |
October 16 2026 14:30 | $23.58 | $23.68 | $23.42 | $23.61 | 1,090,128 |
October 16 2026 13:30 | $23.43 | $23.60 | $23.26 | $23.58 | 1,705,108 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.