The price for DOG today is $21.81. It is up 0.4% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 18:30 | $21.87 | $21.90 | $21.75 | $21.81 | 113,936 |
July 29 2026 17:30 | $21.86 | $21.87 | $21.80 | $21.80 | 35,928 |
July 29 2026 16:30 | $21.90 | $21.91 | $21.90 | $21.91 | 58,444 |
July 29 2026 15:30 | $21.88 | $21.93 | $21.88 | $21.93 | 61,892 |
July 29 2026 14:30 | $21.86 | $21.90 | $21.86 | $21.89 | 160,680 |
July 29 2026 13:30 | $21.72 | $21.81 | $21.71 | $21.81 | 95,608 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.