The price for DOG today is $23.64. It is up 0.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $23.65 | $23.66 | $23.64 | $23.64 | 16,154 |
April 10 2026 18:30 | $23.63 | $23.63 | $23.63 | $23.63 | 7,985 |
April 10 2026 17:30 | $23.64 | $23.64 | $23.63 | $23.63 | 17,996 |
April 10 2026 16:30 | $23.65 | $23.66 | $23.63 | $23.65 | 16,610 |
April 10 2026 15:30 | $23.58 | $23.62 | $23.58 | $23.62 | 70,123 |
April 10 2026 14:30 | $23.55 | $23.58 | $23.55 | $23.58 | 41,779 |
April 10 2026 13:30 | $23.49 | $23.60 | $23.49 | $23.59 | 41,505 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
