The average closing price for DOG all-time is $89.46. The latest price is $22.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $21.55 | $21.98 | $21.19 | $21.88 | 39,501,647 |
August 2026 | $21.44 | $21.59 | $20.77 | $21.44 | 47,949,300 |
July 2026 | $21.68 | $22.04 | $21.24 | $21.65 | 37,038,700 |
June 2026 | $22.17 | $22.63 | $21.47 | $21.62 | 49,112,175 |
May 2026 | $22.59 | $23.05 | $22.12 | $22.15 | 31,494,113 |
April 2026 | $24.10 | $24.48 | $22.57 | $22.68 | 85,809,233 |
March 2026 | $23.18 | $24.93 | $22.86 | $24.24 | 208,035,666 |
February 2026 | $22.91 | $23.04 | $22.17 | $22.90 | 101,607,269 |
January 2026 | $23.17 | $23.33 | $22.51 | $22.89 | 88,466,655 |
December 2025 | $23.44 | $23.51 | $22.77 | $23.22 | 68,233,581 |
November 2025 | $23.29 | $24.28 | $22.93 | $23.29 | 76,907,898 |
October 2025 | $23.85 | $24.31 | $23.06 | $23.31 | 52,418,650 |
September 2025 | $24.34 | $24.44 | $23.59 | $23.79 | 25,950,926 |
August 2025 | $25.01 | $25.26 | $23.99 | $24.11 | 24,049,018 |
July 2025 | $24.74 | $24.94 | $24.27 | $24.80 | 26,371,441 |
June 2025 | $25.78 | $25.91 | $24.67 | $24.70 | 17,189,014 |
May 2025 | $26.49 | $26.58 | $25.29 | $25.68 | 17,693,632 |
April 2025 | $26.06 | $29.62 | $25.75 | $26.62 | 54,081,911 |
March 2025 | $24.77 | $26.76 | $24.70 | $25.97 | 50,168,102 |
February 2025 | $24.67 | $25.25 | $24.14 | $24.82 | 36,592,592 |
January 2025 | $25.18 | $25.82 | $24.08 | $24.35 | 33,042,637 |
December 2024 | $23.86 | $25.52 | $23.83 | $25.35 | 38,862,958 |
November 2024 | $25.53 | $25.72 | $23.82 | $23.88 | 36,327,097 |
October 2024 | $25.20 | $25.67 | $24.65 | $25.62 | 35,653,808 |
September 2024 | $25.60 | $26.49 | $24.96 | $25.14 | 31,067,210 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.