The average closing price for DOG all-time is $92.93. The latest price is $23.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $23.44 | $23.60 | $23.34 | $23.35 | 4,482,100 |
December 2025 | $23.72 | $23.79 | $23.03 | $23.49 | 68,233,228 |
November 2025 | $23.57 | $24.57 | $23.20 | $23.57 | 76,907,898 |
October 2025 | $24.13 | $24.60 | $23.33 | $23.59 | 52,418,650 |
September 2025 | $24.63 | $24.72 | $23.87 | $24.07 | 25,950,926 |
August 2025 | $25.30 | $25.56 | $24.27 | $24.39 | 24,049,018 |
July 2025 | $25.03 | $25.23 | $24.56 | $25.09 | 26,371,441 |
June 2025 | $26.08 | $26.22 | $24.96 | $24.99 | 17,189,014 |
May 2025 | $26.80 | $26.89 | $25.58 | $25.98 | 17,693,632 |
April 2025 | $26.37 | $29.97 | $26.05 | $26.94 | 54,081,911 |
March 2025 | $25.06 | $27.07 | $24.99 | $26.27 | 50,168,102 |
February 2025 | $24.96 | $25.55 | $24.43 | $25.11 | 36,592,592 |
January 2025 | $25.48 | $26.13 | $24.36 | $24.64 | 33,042,637 |
December 2024 | $24.14 | $25.82 | $24.11 | $25.64 | 38,862,958 |
November 2024 | $25.83 | $26.02 | $24.10 | $24.16 | 36,327,097 |
October 2024 | $25.49 | $25.97 | $24.94 | $25.92 | 35,653,808 |
September 2024 | $25.90 | $26.80 | $25.26 | $25.44 | 31,067,210 |
August 2024 | $26.03 | $27.69 | $25.73 | $25.77 | 30,453,320 |
July 2024 | $27.03 | $27.15 | $25.71 | $26.11 | 32,197,626 |
June 2024 | $27.19 | $27.58 | $26.75 | $27.08 | 16,121,652 |
May 2024 | $27.72 | $27.74 | $26.25 | $27.22 | 22,250,017 |
April 2024 | $26.19 | $27.80 | $26.18 | $27.72 | 35,154,217 |
March 2024 | $26.59 | $26.95 | $26.07 | $26.18 | 22,721,251 |
February 2024 | $27.05 | $27.17 | $26.35 | $26.59 | 24,742,285 |
January 2024 | $27.32 | $27.71 | $26.73 | $27.03 | 23,507,419 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
