The closing price for DOG yesterday was $24.85. It was up 2.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $24.85 | $24.85 | $24.85 | $24.85 | — |
October 10 2025 19:30 | $24.79 | $24.87 | $24.76 | $24.86 | 370,335 |
October 10 2025 18:30 | $24.70 | $24.81 | $24.69 | $24.80 | 466,532 |
October 10 2025 17:30 | $24.69 | $24.72 | $24.65 | $24.69 | 421,364 |
October 10 2025 16:30 | $24.66 | $24.74 | $24.61 | $24.70 | 467,966 |
October 10 2025 15:30 | $24.64 | $24.71 | $24.57 | $24.66 | 248,814 |
October 10 2025 14:30 | $24.32 | $24.64 | $24.31 | $24.62 | 750,391 |
October 10 2025 13:30 | $24.32 | $24.35 | $24.25 | $24.32 | 337,891 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
