| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $34.34 | $34.43 | $34.23 | $34.25 | 539,451 |
June 10 2026 18:30 | $34.30 | $34.34 | $34.16 | $34.20 | 262,857 |
June 10 2026 17:30 | $34.02 | $34.47 | $33.98 | $34.32 | 210,177 |
June 10 2026 16:30 | $34.17 | $34.26 | $34.00 | $34.00 | 205,887 |
June 10 2026 15:30 | $33.87 | $34.22 | $33.74 | $34.14 | 296,490 |
June 10 2026 14:30 | $33.73 | $33.98 | $33.69 | $33.71 | 171,222 |
June 10 2026 13:30 | $33.15 | $33.86 | $32.90 | $33.85 | 259,320 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.