On December 31, Dow (DOW) had a market capitalization of $16.2B, based on 718.2M shares at a price of $22.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $22.61 | 8,939,800 | 718,200,000 | $16,239,435,660.00 |
December 30 2025 | $22.74 | 7,490,500 | 718,200,000 | $16,329,785,220.00 |
December 29 2025 | $22.58 | 10,431,000 | 718,200,000 | $16,218,607,860.00 |
December 26 2025 | $22.52 | 8,930,500 | 718,200,000 | $16,176,952,260.00 |
December 24 2025 | $22.30 | 3,448,700 | 718,200,000 | $16,017,224,580.00 |
December 23 2025 | $22.15 | 7,884,500 | 718,200,000 | $15,906,047,220.00 |
December 22 2025 | $22.65 | 10,433,100 | 718,200,000 | $16,267,230,000.00 |
December 19 2025 | $22.50 | 15,644,300 | 718,200,000 | $16,156,124,460.00 |
December 18 2025 | $22.28 | 11,153,200 | 718,200,000 | $16,003,291,500.00 |
December 17 2025 | $22.31 | 14,084,900 | 718,200,000 | $16,024,119,300.00 |
December 16 2025 | $22.09 | 17,492,000 | 718,200,000 | $15,864,391,620.00 |
December 15 2025 | $22.68 | 17,458,900 | 718,200,000 | $16,288,057,800.00 |
December 12 2025 | $23.18 | 9,613,300 | 718,200,000 | $16,649,240,580.00 |
December 11 2025 | $23.77 | 11,607,200 | 718,200,000 | $17,072,978,580.00 |
December 10 2025 | $23.78 | 11,997,200 | 718,200,000 | $17,079,873,300.00 |
December 09 2025 | $22.35 | 11,305,700 | 718,200,000 | $16,051,913,640.00 |
December 08 2025 | $22.11 | 11,723,700 | 718,200,000 | $15,878,252,880.00 |
December 05 2025 | $22.21 | 9,023,600 | 718,200,000 | $15,947,702,820.00 |
December 04 2025 | $22.12 | 10,415,800 | 718,200,000 | $15,885,219,420.00 |
December 03 2025 | $22.98 | 10,524,700 | 718,200,000 | $16,503,374,160.00 |
December 02 2025 | $23.08 | 10,733,800 | 718,200,000 | $16,572,824,100.00 |
December 01 2025 | $23.06 | 11,456,100 | 718,200,000 | $16,558,962,840.00 |
November 28 2025 | $23.07 | 7,253,900 | 718,200,000 | $16,565,929,380.00 |
November 26 2025 | $22.79 | 10,506,200 | 718,200,000 | $16,364,474,280.00 |
November 25 2025 | $22.11 | 14,209,700 | 718,200,000 | $15,878,540,160.00 |