USD/EUR returned 3.4% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2011 | 0.77 | — | — | 0.77 |
December 30 2011 | 0.77 | — | — | 0.77 |
December 29 2011 | 0.77 | — | — | 0.77 |
December 28 2011 | 0.77 | — | — | 0.76 |
December 27 2011 | 0.77 | — | — | 0.77 |
December 26 2011 | 0.77 | — | — | 0.77 |
December 25 2011 | 0.77 | — | — | 0.77 |
December 24 2011 | 0.77 | — | — | 0.77 |
December 23 2011 | 0.77 | — | — | 0.77 |
December 22 2011 | 0.77 | — | — | 0.77 |
December 21 2011 | 0.76 | — | — | 0.76 |
December 20 2011 | 0.77 | — | — | 0.77 |
December 19 2011 | 0.77 | — | — | 0.77 |
December 18 2011 | 0.77 | — | — | 0.77 |
December 17 2011 | 0.77 | — | — | 0.77 |
December 16 2011 | 0.77 | — | — | 0.77 |
December 15 2011 | 0.77 | — | — | 0.77 |
December 14 2011 | 0.77 | — | — | 0.77 |
December 13 2011 | 0.76 | — | — | 0.76 |
December 12 2011 | 0.75 | — | — | 0.75 |
December 11 2011 | 0.75 | — | — | 0.76 |
December 10 2011 | 0.75 | — | — | 0.75 |
December 09 2011 | 0.75 | — | — | 0.75 |
December 08 2011 | 0.75 | — | — | 0.75 |
December 07 2011 | 0.75 | — | — | 0.75 |
