USD/EUR returned -12.4% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 0.84 | — | — | 0.84 |
December 28 2017 | 0.84 | — | — | 0.83 |
December 27 2017 | 0.84 | — | — | 0.84 |
December 26 2017 | 0.84 | — | — | 0.84 |
December 25 2017 | 0.84 | — | — | 0.84 |
December 22 2017 | 0.84 | — | — | 0.84 |
December 21 2017 | 0.84 | — | — | 0.84 |
December 20 2017 | 0.84 | — | — | 0.84 |
December 19 2017 | 0.84 | — | — | 0.84 |
December 18 2017 | 0.85 | — | — | 0.84 |
December 17 2017 | 0.85 | — | — | 0.85 |
December 15 2017 | 0.85 | — | — | 0.85 |
December 14 2017 | 0.85 | — | — | 0.85 |
December 13 2017 | 0.85 | — | — | 0.85 |
December 12 2017 | 0.85 | — | — | 0.85 |
December 11 2017 | 0.85 | — | — | 0.85 |
December 10 2017 | 0.85 | — | — | 0.85 |
December 08 2017 | 0.85 | — | — | 0.85 |
December 07 2017 | 0.85 | — | — | 0.85 |
December 06 2017 | 0.85 | — | — | 0.85 |
December 05 2017 | 0.85 | — | — | 0.85 |
December 04 2017 | 0.84 | — | — | 0.85 |
December 03 2017 | 0.84 | — | — | 0.84 |
December 01 2017 | 0.84 | — | — | 0.84 |
November 30 2017 | 0.84 | — | — | 0.84 |
