USD/EUR returned -8.2% in 2020.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2020	0.81	—	—	0.82
December 30 2020	0.82	—	—	0.81
December 29 2020	0.82	—	—	0.82
December 28 2020	0.82	—	—	0.82
December 27 2020	0.82	—	—	0.82
December 25 2020	0.82	—	—	0.82
December 24 2020	0.82	—	—	0.82
December 23 2020	0.82	—	—	0.82
December 22 2020	0.82	—	—	0.82
December 21 2020	0.82	—	—	0.82
December 20 2020	0.82	—	—	0.82
December 18 2020	0.82	—	—	0.82
December 17 2020	0.82	—	—	0.82
December 16 2020	0.82	—	—	0.82
December 15 2020	0.83	—	—	0.82
December 14 2020	0.82	—	—	0.83
December 13 2020	0.82	—	—	0.82
December 11 2020	0.82	—	—	0.82
December 10 2020	0.83	—	—	0.83
December 09 2020	0.83	—	—	0.83
December 08 2020	0.83	—	—	0.83
December 07 2020	0.83	—	—	0.83
December 06 2020	0.82	—	—	0.83
December 04 2020	0.82	—	—	0.82
December 03 2020	0.83	—	—	0.83