| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $371.39 | $371.39 | $364.67 | $367.84 | 223,265 |
May 13 2026 | $361.50 | $371.53 | $361.50 | $368.85 | 349,183 |
May 12 2026 | $367.78 | $368.51 | $359.27 | $360.30 | 231,574 |
May 11 2026 | $370.65 | $371.96 | $366.36 | $368.47 | 189,686 |
May 08 2026 | $370.96 | $372.33 | $367.00 | $369.29 | 245,000 |
May 07 2026 | $375.00 | $377.36 | $368.76 | $369.10 | 354,100 |
May 06 2026 | $376.85 | $381.00 | $370.19 | $376.48 | 384,600 |
May 05 2026 | $364.64 | $373.77 | $363.21 | $372.04 | 255,900 |
May 04 2026 | $365.25 | $365.84 | $359.53 | $362.83 | 206,300 |
May 01 2026 | $362.62 | $368.22 | $360.05 | $365.85 | 242,300 |
April 30 2026 | $356.89 | $365.86 | $355.18 | $362.50 | 270,300 |
April 29 2026 | $363.08 | $363.08 | $358.32 | $359.45 | 253,800 |
April 28 2026 | $363.45 | $363.99 | $356.00 | $362.42 | 462,100 |
April 27 2026 | $352.65 | $363.24 | $349.54 | $360.86 | 432,800 |
April 24 2026 | $346.34 | $353.93 | $342.91 | $351.68 | 446,400 |
April 23 2026 | $360.00 | $365.00 | $339.69 | $344.55 | 657,200 |
April 22 2026 | $336.92 | $351.44 | $336.16 | $350.87 | 618,700 |
April 21 2026 | $334.71 | $340.93 | $332.53 | $335.99 | 295,900 |
April 20 2026 | $324.43 | $335.84 | $323.78 | $335.36 | 315,400 |
April 17 2026 | $320.40 | $328.39 | $320.22 | $325.54 | 281,300 |
April 16 2026 | $325.32 | $326.25 | $319.05 | $319.34 | 234,100 |
April 15 2026 | $320.80 | $322.98 | $318.69 | $319.91 | 255,700 |
April 14 2026 | $321.46 | $328.16 | $320.10 | $323.30 | 223,300 |
April 13 2026 | $321.41 | $325.54 | $318.43 | $324.37 | 230,000 |
April 10 2026 | $323.21 | $325.72 | $320.89 | $322.20 | 258,100 |