| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $302.20 | $306.43 | $301.33 | $303.44 | 112,490 |
December 30 2019 | $301.13 | $306.27 | $298.33 | $303.24 | 183,328 |
December 27 2019 | $295.13 | $296.39 | $292.98 | $294.39 | 84,807 |
December 26 2019 | $293.65 | $295.03 | $292.50 | $294.41 | 73,182 |
December 24 2019 | $291.58 | $293.33 | $289.94 | $292.78 | 38,456 |
December 23 2019 | $295.29 | $298.18 | $287.32 | $290.53 | 137,047 |
December 20 2019 | $284.00 | $296.04 | $282.29 | $294.98 | 229,168 |
December 19 2019 | $285.69 | $286.23 | $281.01 | $283.87 | 122,786 |
December 18 2019 | $286.60 | $288.24 | $281.15 | $284.37 | 148,302 |
December 17 2019 | $292.45 | $292.45 | $283.72 | $285.22 | 113,700 |
December 16 2019 | $289.15 | $295.07 | $286.30 | $290.56 | 158,829 |
December 13 2019 | $291.68 | $293.99 | $284.33 | $288.86 | 240,446 |
December 12 2019 | $306.01 | $306.25 | $288.37 | $293.68 | 309,858 |
December 11 2019 | $300.00 | $312.35 | $297.13 | $306.08 | 306,262 |
December 10 2019 | $335.44 | $339.00 | $321.08 | $325.09 | 199,539 |
December 09 2019 | $349.71 | $349.71 | $337.02 | $337.41 | 104,537 |
December 06 2019 | $355.99 | $357.72 | $350.54 | $350.84 | 95,958 |
December 05 2019 | $356.79 | $357.42 | $350.47 | $354.49 | 57,531 |
December 04 2019 | $354.38 | $360.31 | $354.00 | $355.67 | 57,738 |
December 03 2019 | $355.37 | $358.00 | $350.78 | $353.53 | 93,823 |
December 02 2019 | $363.71 | $363.71 | $356.02 | $359.94 | 119,854 |
November 29 2019 | $364.32 | $369.35 | $360.40 | $360.53 | 47,480 |
November 27 2019 | $372.06 | $372.19 | $364.67 | $364.93 | 63,639 |
November 26 2019 | $367.47 | $373.64 | $367.32 | $371.19 | 48,148 |
November 25 2019 | $370.89 | $376.71 | $367.19 | $367.80 | 76,370 |
