| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $20.16 | $21.48 | $19.86 | $21.33 | 316,435 |
December 29 2022 | $19.12 | $20.61 | $19.03 | $20.59 | 319,500 |
December 28 2022 | $17.97 | $18.88 | $17.90 | $18.79 | 265,484 |
December 27 2022 | $18.78 | $18.78 | $17.60 | $17.91 | 227,431 |
December 23 2022 | $19.55 | $19.66 | $18.86 | $18.94 | 121,989 |
December 22 2022 | $19.35 | $19.43 | $18.51 | $19.38 | 249,090 |
December 21 2022 | $19.60 | $19.89 | $19.16 | $19.28 | 193,916 |
December 20 2022 | $19.34 | $20.16 | $19.34 | $19.40 | 226,306 |
December 19 2022 | $20.07 | $20.08 | $19.20 | $19.46 | 274,067 |
December 16 2022 | $20.59 | $20.80 | $19.55 | $20.06 | 547,924 |
December 15 2022 | $21.99 | $22.00 | $20.66 | $20.90 | 280,903 |
December 14 2022 | $21.87 | $22.75 | $21.27 | $22.25 | 291,781 |
December 13 2022 | $22.75 | $24.44 | $21.53 | $21.87 | 399,319 |
December 12 2022 | $21.06 | $21.81 | $20.64 | $21.79 | 231,502 |
December 09 2022 | $21.12 | $21.94 | $20.88 | $21.02 | 259,303 |
December 08 2022 | $21.93 | $22.16 | $21.06 | $21.79 | 222,305 |
December 07 2022 | $22.50 | $22.59 | $21.28 | $21.61 | 307,243 |
December 06 2022 | $23.93 | $23.93 | $22.55 | $22.60 | 262,718 |
December 05 2022 | $24.70 | $25.37 | $23.90 | $23.98 | 199,995 |
December 02 2022 | $24.25 | $25.11 | $23.63 | $24.98 | 204,147 |
December 01 2022 | $24.00 | $25.24 | $23.17 | $25.12 | 256,933 |
November 30 2022 | $23.20 | $23.99 | $21.75 | $23.95 | 376,037 |
November 29 2022 | $22.50 | $23.46 | $22.01 | $23.33 | 262,443 |
November 28 2022 | $23.38 | $23.38 | $22.20 | $22.37 | 235,897 |
November 25 2022 | $22.96 | $23.59 | $22.50 | $23.59 | 102,577 |
