| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.20 | $31.54 | $30.09 | $30.32 | 379,821 |
December 28 2023 | $31.35 | $31.86 | $31.03 | $31.25 | 132,225 |
December 27 2023 | $31.74 | $31.94 | $30.86 | $31.49 | 174,336 |
December 26 2023 | $31.07 | $31.98 | $30.77 | $31.38 | 171,175 |
December 22 2023 | $31.05 | $31.42 | $29.86 | $31.17 | 410,309 |
December 21 2023 | $29.84 | $31.14 | $29.45 | $30.56 | 338,465 |
December 20 2023 | $30.79 | $31.97 | $28.81 | $28.90 | 516,718 |
December 19 2023 | $30.50 | $31.90 | $29.73 | $30.92 | 527,084 |
December 18 2023 | $29.66 | $30.72 | $28.91 | $30.06 | 464,367 |
December 15 2023 | $29.00 | $30.41 | $28.13 | $29.66 | 639,434 |
December 14 2023 | $27.38 | $29.87 | $27.38 | $28.70 | 830,531 |
December 13 2023 | $23.31 | $26.82 | $23.05 | $26.57 | 510,633 |
December 12 2023 | $23.10 | $23.67 | $22.25 | $23.04 | 241,228 |
December 11 2023 | $23.67 | $23.82 | $22.75 | $23.31 | 362,709 |
December 08 2023 | $22.61 | $24.24 | $21.96 | $23.72 | 461,217 |
December 07 2023 | $20.92 | $23.28 | $20.57 | $22.78 | 469,324 |
December 06 2023 | $19.96 | $22.21 | $19.95 | $20.91 | 285,467 |
December 05 2023 | $19.80 | $20.06 | $19.15 | $19.62 | 211,397 |
December 04 2023 | $19.81 | $20.01 | $19.24 | $19.75 | 276,486 |
December 01 2023 | $17.76 | $19.81 | $17.21 | $19.78 | 314,530 |
November 30 2023 | $17.59 | $18.74 | $17.50 | $17.70 | 260,983 |
November 29 2023 | $17.49 | $18.56 | $17.35 | $17.59 | 309,711 |
November 28 2023 | $16.44 | $17.26 | $15.95 | $17.08 | 175,165 |
November 27 2023 | $16.02 | $16.47 | $15.78 | $16.36 | 117,625 |
November 24 2023 | $15.90 | $16.51 | $15.79 | $16.23 | 34,517 |
