USD/INR returned 1.9% in 2014.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2014	63.29	—	—	62.89
December 30 2014	63.69	—	—	63.29
December 29 2014	63.69	—	—	63.69
December 26 2014	63.29	—	—	63.69
December 25 2014	63.69	—	—	63.69
December 24 2014	63.29	—	—	63.69
December 23 2014	63.29	—	—	63.29
December 22 2014	63.29	—	—	63.29
December 19 2014	62.89	—	—	63.29
December 18 2014	63.29	—	—	62.89
December 17 2014	63.69	—	—	63.69
December 16 2014	62.89	—	—	63.69
December 15 2014	62.50	—	—	63.29
December 12 2014	62.11	—	—	62.50
December 11 2014	62.11	—	—	62.50
December 10 2014	61.73	—	—	62.11
December 09 2014	61.73	—	—	61.73
December 08 2014	62.11	—	—	61.73
December 05 2014	61.73	—	—	61.73
December 04 2014	61.73	—	—	61.73
December 03 2014	61.73	—	—	61.73
December 02 2014	61.73	—	—	61.73
December 01 2014	62.11	—	—	62.11
November 28 2014	61.73	—	—	62.11
November 27 2014	61.73	—	—	61.73