USD/INR returned 45.9% between 2014 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 89.29 | — | — | 90.09 |
November 2025 | 88.50 | — | — | 89.29 |
October 2025 | 88.50 | — | — | 88.50 |
September 2025 | 88.50 | — | — | 88.50 |
August 2025 | 87.72 | — | — | 88.50 |
July 2025 | 85.47 | — | — | 87.72 |
June 2025 | 85.47 | — | — | 85.47 |
May 2025 | 84.75 | — | — | 85.47 |
April 2025 | 85.47 | — | — | 84.75 |
March 2025 | 87.72 | — | — | 85.47 |
February 2025 | 86.96 | — | — | 87.72 |
January 2025 | 85.47 | — | — | 86.21 |
December 2024 | 84.75 | — | — | 85.47 |
November 2024 | 84.03 | — | — | 84.75 |
October 2024 | 84.03 | — | — | 84.03 |
September 2024 | 84.03 | — | — | 84.03 |
August 2024 | 83.33 | — | — | 84.03 |
July 2024 | 83.33 | — | — | 83.33 |
June 2024 | 83.33 | — | — | 83.33 |
May 2024 | 83.33 | — | — | 83.33 |
April 2024 | 83.33 | — | — | 83.33 |
March 2024 | 82.64 | — | — | 83.33 |
February 2024 | 83.33 | — | — | 82.64 |
January 2024 | 83.33 | — | — | 83.33 |
December 2023 | 83.33 | — | — | 83.33 |