| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $371,114.04 | $454,913.98 | $371,114.04 | $371,114.04 | — |
December 30 1981 | $371,114.04 | $430,971.14 | $371,114.04 | $371,114.04 | — |
December 29 1981 | $371,114.03 | $430,971.13 | $359,142.61 | $359,142.61 | — |
December 28 1981 | $383,085.46 | $442,942.56 | $371,114.04 | $371,114.04 | — |
December 24 1981 | $418,999.70 | $442,942.54 | $383,085.44 | $383,085.44 | — |
December 23 1981 | $418,999.69 | $418,999.69 | $418,999.69 | $418,999.69 | — |
December 22 1981 | $430,971.11 | $466,885.37 | $418,999.69 | $418,999.69 | — |
December 21 1981 | $442,942.56 | $502,799.66 | $430,971.14 | $430,971.14 | — |
December 18 1981 | $442,942.54 | $502,799.64 | $442,942.54 | $442,942.54 | — |
December 17 1981 | $347,171.18 | $418,999.70 | $347,171.18 | $347,171.18 | — |
December 16 1981 | $335,199.76 | $407,028.28 | $335,199.76 | $335,199.76 | — |
December 15 1981 | $311,256.93 | $335,199.77 | $311,256.93 | $311,256.93 | — |
December 14 1981 | $335,199.77 | $359,142.61 | $311,256.93 | $311,256.93 | — |
December 11 1981 | $335,199.76 | $383,085.44 | $335,199.76 | $335,199.76 | — |
December 10 1981 | $323,228.36 | $383,085.46 | $323,228.36 | $323,228.36 | — |
December 09 1981 | $311,256.93 | $371,114.03 | $311,256.93 | $311,256.93 | — |
December 08 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
December 07 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
December 04 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
December 03 1981 | $311,256.93 | $383,085.45 | $311,256.93 | $311,256.93 | — |
December 02 1981 | $311,256.93 | $359,142.61 | $311,256.93 | $311,256.93 | — |
December 01 1981 | $335,199.77 | $383,085.45 | $311,256.93 | $311,256.93 | — |
November 30 1981 | $335,199.76 | $383,085.44 | $335,199.76 | $335,199.76 | — |
November 27 1981 | $335,199.76 | $383,085.44 | $335,199.76 | $335,199.76 | — |
November 25 1981 | $335,199.76 | $383,085.44 | $335,199.76 | $335,199.76 | — |