The closing price for Dominion Energy (D) in 1995 was $5.45, on December 29, 1995. It was up 23.5% for the year. The latest price is $60.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.47 | $5.47 | $5.42 | $5.45 | 597,400 |
December 28 1995 | $5.47 | $5.49 | $5.45 | $5.49 | 275,400 |
December 27 1995 | $5.47 | $5.49 | $5.45 | $5.49 | 96,800 |
December 26 1995 | $5.50 | $5.50 | $5.47 | $5.47 | 92,200 |
December 22 1995 | $5.47 | $5.50 | $5.45 | $5.49 | 298,200 |
December 21 1995 | $5.45 | $5.49 | $5.44 | $5.45 | 345,800 |
December 20 1995 | $5.49 | $5.49 | $5.42 | $5.42 | 512,400 |
December 19 1995 | $5.42 | $5.50 | $5.41 | $5.47 | 1,197,600 |
December 18 1995 | $5.44 | $5.47 | $5.41 | $5.44 | 1,410,600 |
December 15 1995 | $5.41 | $5.49 | $5.41 | $5.47 | 962,000 |
December 14 1995 | $5.41 | $5.42 | $5.37 | $5.39 | 205,000 |
December 13 1995 | $5.36 | $5.42 | $5.34 | $5.42 | 409,800 |
December 12 1995 | $5.32 | $5.37 | $5.32 | $5.36 | 194,200 |
December 11 1995 | $5.31 | $5.36 | $5.31 | $5.34 | 209,200 |
December 08 1995 | $5.36 | $5.37 | $5.29 | $5.32 | 374,200 |
December 07 1995 | $5.39 | $5.41 | $5.29 | $5.32 | 408,000 |
December 06 1995 | $5.37 | $5.44 | $5.36 | $5.41 | 315,400 |
December 05 1995 | $5.31 | $5.37 | $5.31 | $5.37 | 349,600 |
December 04 1995 | $5.27 | $5.32 | $5.26 | $5.31 | 297,000 |
December 01 1995 | $5.26 | $5.27 | $5.24 | $5.27 | 735,800 |
November 30 1995 | $5.26 | $5.27 | $5.24 | $5.24 | 792,600 |
November 29 1995 | $5.19 | $5.26 | $5.17 | $5.26 | 404,600 |
November 28 1995 | $5.20 | $5.22 | $5.16 | $5.22 | 2,800,400 |
November 27 1995 | $5.19 | $5.22 | $5.17 | $5.20 | 427,600 |
November 24 1995 | $5.17 | $5.17 | $5.16 | $5.17 | 146,000 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
