The closing price for Dominion Energy (D) in 2002 was $10.77, on December 31, 2002. It was down 4.4% for the year. The latest price is $60.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $10.79 | $10.85 | $10.63 | $10.77 | 1,735,600 |
December 30 2002 | $10.72 | $10.83 | $10.64 | $10.82 | 2,484,200 |
December 27 2002 | $10.73 | $10.83 | $10.55 | $10.58 | 2,001,200 |
December 26 2002 | $10.79 | $10.93 | $10.72 | $10.80 | 1,266,400 |
December 24 2002 | $10.70 | $10.76 | $10.64 | $10.71 | 794,400 |
December 23 2002 | $10.90 | $10.92 | $10.66 | $10.67 | 2,087,000 |
December 20 2002 | $10.70 | $10.87 | $10.69 | $10.85 | 5,432,600 |
December 19 2002 | $10.59 | $10.61 | $10.51 | $10.58 | 4,306,200 |
December 18 2002 | $10.54 | $10.71 | $10.49 | $10.59 | 2,435,000 |
December 17 2002 | $10.63 | $10.67 | $10.50 | $10.52 | 1,684,000 |
December 16 2002 | $10.54 | $10.63 | $10.43 | $10.59 | 3,768,200 |
December 13 2002 | $10.39 | $10.60 | $10.35 | $10.59 | 2,995,400 |
December 12 2002 | $10.32 | $10.39 | $10.20 | $10.39 | 2,614,600 |
December 11 2002 | $10.08 | $10.33 | $10.04 | $10.32 | 2,632,200 |
December 10 2002 | $9.91 | $10.08 | $9.85 | $10.08 | 2,602,200 |
December 09 2002 | $9.85 | $10.01 | $9.80 | $9.81 | 3,516,200 |
December 06 2002 | $9.81 | $9.86 | $9.71 | $9.85 | 3,330,400 |
December 05 2002 | $9.94 | $10.00 | $9.69 | $9.84 | 2,778,200 |
December 04 2002 | $10.25 | $10.25 | $9.76 | $9.83 | 4,710,800 |
December 03 2002 | $9.85 | $9.95 | $9.73 | $9.83 | 2,337,800 |
December 02 2002 | $10.14 | $10.14 | $9.74 | $9.85 | 3,056,000 |
November 29 2002 | $9.94 | $10.00 | $9.83 | $9.99 | 1,149,000 |
November 27 2002 | $9.84 | $9.98 | $9.71 | $9.94 | 2,895,000 |
November 26 2002 | $9.97 | $10.04 | $9.68 | $9.69 | 3,632,800 |
November 25 2002 | $10.09 | $10.20 | $9.74 | $10.00 | 5,150,600 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
