The closing price for Dominion Energy (D) in 1980 was $0.41, on December 31, 1980. It was up 9.2% for the year. The latest price is $60.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.42 | $0.42 | $0.41 | $0.41 | 370,800 |
December 30 1980 | $0.42 | $0.42 | $0.42 | $0.42 | 241,200 |
December 29 1980 | $0.43 | $0.43 | $0.40 | $0.43 | 211,200 |
December 26 1980 | $0.43 | $0.43 | $0.42 | $0.43 | 161,400 |
December 24 1980 | $0.43 | $0.43 | $0.43 | $0.43 | 127,800 |
December 23 1980 | $0.44 | $0.44 | $0.43 | $0.43 | 465,600 |
December 22 1980 | $0.44 | $0.44 | $0.42 | $0.44 | 293,100 |
December 19 1980 | $0.42 | $0.44 | $0.42 | $0.44 | 361,500 |
December 18 1980 | $0.39 | $0.42 | $0.39 | $0.41 | 586,500 |
December 17 1980 | $0.39 | $0.40 | $0.38 | $0.39 | 432,300 |
December 16 1980 | $0.39 | $0.39 | $0.38 | $0.39 | 294,000 |
December 15 1980 | $0.39 | $0.39 | $0.38 | $0.39 | 334,500 |
December 12 1980 | $0.38 | $0.39 | $0.38 | $0.39 | 321,000 |
December 11 1980 | $0.39 | $0.39 | $0.38 | $0.38 | 276,600 |
December 10 1980 | $0.39 | $0.39 | $0.39 | $0.39 | 280,500 |
December 09 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 276,300 |
December 08 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 288,000 |
December 05 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 352,200 |
December 04 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 264,000 |
December 03 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 285,300 |
December 02 1980 | $0.39 | $0.40 | $0.39 | $0.39 | 265,500 |
December 01 1980 | $0.40 | $0.40 | $0.39 | $0.39 | 291,600 |
November 28 1980 | $0.40 | $0.40 | $0.39 | $0.40 | 259,200 |
November 26 1980 | $0.40 | $0.40 | $0.39 | $0.40 | 1,362,000 |
November 25 1980 | $0.41 | $0.41 | $0.40 | $0.40 | 888,900 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
