On December 31, 1996, Donaldson (DCI) had a market capitalization of $580.7M, based on 201.74M shares at a price of $2.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.88 | 287,200 | 201,739,100 | $580,746,347.17 |
December 30 1996 | $2.89 | 233,600 | 201,739,100 | $582,904,955.54 |
December 27 1996 | $2.91 | 118,400 | 201,739,100 | $587,262,520.10 |
December 26 1996 | $2.86 | 24,000 | 201,739,100 | $576,429,130.43 |
December 24 1996 | $2.87 | 24,800 | 201,739,100 | $578,587,738.80 |
December 23 1996 | $2.85 | 336,800 | 201,739,100 | $574,250,348.15 |
December 20 1996 | $2.84 | 297,600 | 201,739,100 | $572,091,739.78 |
December 19 1996 | $2.79 | 310,400 | 201,739,100 | $563,416,958.48 |
December 18 1996 | $2.86 | 419,200 | 201,739,100 | $576,429,130.43 |
December 17 1996 | $2.86 | 295,200 | 201,739,100 | $576,429,130.43 |
December 16 1996 | $2.84 | 100,800 | 201,739,100 | $572,091,739.78 |
December 13 1996 | $2.91 | 360,000 | 201,739,100 | $587,262,520.10 |
December 12 1996 | $2.91 | 150,400 | 201,739,100 | $587,262,520.10 |
December 11 1996 | $2.90 | 149,600 | 201,739,100 | $585,083,737.82 |
December 10 1996 | $2.92 | 358,400 | 201,739,100 | $589,421,128.47 |
December 09 1996 | $2.86 | 63,200 | 201,739,100 | $576,429,130.43 |
December 06 1996 | $2.81 | 486,400 | 201,739,100 | $567,754,349.13 |
December 05 1996 | $2.79 | 389,600 | 201,739,100 | $563,416,958.48 |
December 04 1996 | $2.86 | 392,000 | 201,739,100 | $576,429,130.43 |
December 03 1996 | $2.87 | 418,400 | 201,739,100 | $578,587,738.80 |
December 02 1996 | $2.74 | 372,800 | 201,739,100 | $553,188,786.11 |
November 29 1996 | $2.61 | 91,200 | 201,739,100 | $527,245,137.85 |
November 27 1996 | $2.60 | 418,400 | 201,739,100 | $525,106,703.39 |
November 26 1996 | $2.55 | 227,200 | 201,739,100 | $514,293,487.63 |
November 25 1996 | $2.56 | 247,200 | 201,739,100 | $516,452,096.00 |
