On December 31, 2003, Donaldson (DCI) had a market capitalization of $2B, based on 181.21M shares at a price of $10.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.91 | 434,800 | 181,213,400 | $1,977,183,164.72 |
December 30 2003 | $10.91 | 495,600 | 181,213,400 | $1,976,186,491.02 |
December 29 2003 | $10.99 | 618,000 | 181,213,400 | $1,991,227,203.22 |
December 26 2003 | $10.94 | 104,800 | 181,213,400 | $1,981,858,470.44 |
December 24 2003 | $10.90 | 101,600 | 181,213,400 | $1,975,516,001.44 |
December 23 2003 | $10.97 | 450,400 | 181,213,400 | $1,987,204,265.74 |
December 22 2003 | $10.89 | 538,000 | 181,213,400 | $1,973,848,838.16 |
December 19 2003 | $11.01 | 601,200 | 181,213,400 | $1,994,561,529.78 |
December 18 2003 | $11.02 | 667,200 | 181,213,400 | $1,997,243,488.10 |
December 17 2003 | $11.00 | 460,000 | 181,213,400 | $1,993,891,040.20 |
December 16 2003 | $11.05 | 930,800 | 181,213,400 | $2,002,915,467.52 |
December 15 2003 | $11.09 | 560,800 | 181,213,400 | $2,009,276,057.86 |
December 12 2003 | $11.21 | 525,600 | 181,213,400 | $2,030,985,423.18 |
December 11 2003 | $11.26 | 531,200 | 181,213,400 | $2,040,354,155.96 |
December 10 2003 | $11.26 | 890,400 | 181,213,400 | $2,039,683,666.38 |
December 09 2003 | $11.25 | 932,000 | 181,213,400 | $2,039,339,360.92 |
December 08 2003 | $11.23 | 533,600 | 181,213,400 | $2,034,337,871.08 |
December 05 2003 | $11.21 | 514,400 | 181,213,400 | $2,030,659,239.06 |
December 04 2003 | $11.20 | 1,036,800 | 181,213,400 | $2,029,318,259.90 |
December 03 2003 | $11.05 | 1,526,400 | 181,213,400 | $2,002,081,885.88 |
December 02 2003 | $10.90 | 1,739,600 | 181,213,400 | $1,974,718,662.48 |
December 01 2003 | $10.93 | 727,200 | 181,213,400 | $1,981,061,131.48 |
November 28 2003 | $10.78 | 368,000 | 181,213,400 | $1,953,027,418.50 |
November 26 2003 | $10.68 | 421,200 | 181,213,400 | $1,935,014,806.54 |
November 25 2003 | $10.59 | 1,368,400 | 181,213,400 | $1,918,669,357.86 |
