On December 31, 2003, Donaldson (DCI) had a market capitalization of $2B, based on 181.21M shares at a price of $10.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.94 | 434,800 | 181,213,400 | $1,982,565,202.70 |
December 30 2003 | $10.93 | 495,600 | 181,213,400 | $1,981,550,407.66 |
December 29 2003 | $11.02 | 618,000 | 181,213,400 | $1,996,645,483.88 |
December 26 2003 | $10.97 | 104,800 | 181,213,400 | $1,987,258,629.76 |
December 24 2003 | $10.93 | 101,600 | 181,213,400 | $1,980,879,918.08 |
December 23 2003 | $11.00 | 450,400 | 181,213,400 | $1,992,622,546.40 |
December 22 2003 | $10.92 | 538,000 | 181,213,400 | $1,979,212,754.80 |
December 19 2003 | $11.04 | 601,200 | 181,213,400 | $1,999,979,810.44 |
December 18 2003 | $11.05 | 667,200 | 181,213,400 | $2,002,661,768.76 |
December 17 2003 | $11.03 | 460,000 | 181,213,400 | $1,999,309,320.86 |
December 16 2003 | $11.08 | 930,800 | 181,213,400 | $2,008,369,990.86 |
December 15 2003 | $11.12 | 560,800 | 181,213,400 | $2,014,730,581.20 |
December 12 2003 | $11.24 | 525,600 | 181,213,400 | $2,036,512,431.88 |
December 11 2003 | $11.29 | 531,200 | 181,213,400 | $2,045,899,286.00 |
December 10 2003 | $11.29 | 890,400 | 181,213,400 | $2,045,228,796.42 |
December 09 2003 | $11.28 | 932,000 | 181,213,400 | $2,044,902,612.30 |
December 08 2003 | $11.26 | 533,600 | 181,213,400 | $2,039,864,879.78 |
December 05 2003 | $11.24 | 514,400 | 181,213,400 | $2,036,186,247.76 |
December 04 2003 | $11.23 | 1,036,800 | 181,213,400 | $2,034,845,268.60 |
December 03 2003 | $11.08 | 1,526,400 | 181,213,400 | $2,007,536,409.22 |
December 02 2003 | $10.93 | 1,739,600 | 181,213,400 | $1,980,100,700.46 |
December 01 2003 | $10.96 | 727,200 | 181,213,400 | $1,986,443,169.46 |
November 28 2003 | $10.81 | 368,000 | 181,213,400 | $1,958,336,971.12 |
November 26 2003 | $10.71 | 421,200 | 181,213,400 | $1,940,269,995.14 |
November 25 2003 | $10.62 | 1,368,400 | 181,213,400 | $1,923,888,303.78 |
