On December 31, 1996, Donaldson (DCI) had a market capitalization of $584.2M, based on 201.74M shares at a price of $2.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.90 | 287,200 | 201,739,100 | $584,196,085.78 |
December 30 1996 | $2.91 | 233,600 | 201,739,100 | $586,374,868.06 |
December 27 1996 | $2.93 | 118,400 | 201,739,100 | $590,732,432.62 |
December 26 1996 | $2.87 | 24,000 | 201,739,100 | $579,838,521.22 |
December 24 1996 | $2.89 | 24,800 | 201,739,100 | $582,017,303.50 |
December 23 1996 | $2.86 | 336,800 | 201,739,100 | $577,639,565.03 |
December 20 1996 | $2.85 | 297,600 | 201,739,100 | $575,480,956.66 |
December 19 1996 | $2.81 | 310,400 | 201,739,100 | $566,745,653.63 |
December 18 1996 | $2.87 | 419,200 | 201,739,100 | $579,838,521.22 |
December 17 1996 | $2.87 | 295,200 | 201,739,100 | $579,838,521.22 |
December 16 1996 | $2.85 | 100,800 | 201,739,100 | $575,480,956.66 |
December 13 1996 | $2.93 | 360,000 | 201,739,100 | $590,732,432.62 |
December 12 1996 | $2.93 | 150,400 | 201,739,100 | $590,732,432.62 |
December 11 1996 | $2.92 | 149,600 | 201,739,100 | $588,553,650.34 |
December 10 1996 | $2.94 | 358,400 | 201,739,100 | $592,911,214.90 |
December 09 1996 | $2.87 | 63,200 | 201,739,100 | $579,838,521.22 |
December 06 1996 | $2.83 | 486,400 | 201,739,100 | $571,123,392.10 |
December 05 1996 | $2.81 | 389,600 | 201,739,100 | $566,745,653.63 |
December 04 1996 | $2.87 | 392,000 | 201,739,100 | $579,838,521.22 |
December 03 1996 | $2.89 | 418,400 | 201,739,100 | $582,017,303.50 |
December 02 1996 | $2.76 | 372,800 | 201,739,100 | $556,456,959.53 |
November 29 1996 | $2.63 | 91,200 | 201,739,100 | $530,372,093.90 |
November 27 1996 | $2.62 | 418,400 | 201,739,100 | $528,213,485.53 |
November 26 1996 | $2.56 | 227,200 | 201,739,100 | $517,339,748.04 |
November 25 1996 | $2.58 | 247,200 | 201,739,100 | $519,518,530.32 |
