On December 29, 2000, Donaldson (DCI) had a market capitalization of $913.3M, based on 181.83M shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.02 | 243,200 | 181,827,700 | $913,302,354.33 |
December 28 2000 | $5.19 | 382,000 | 181,827,700 | $944,085,783.94 |
December 27 2000 | $5.14 | 358,000 | 181,827,700 | $933,830,701.66 |
December 26 2000 | $4.68 | 386,800 | 181,827,700 | $851,735,495.11 |
December 22 2000 | $4.70 | 250,800 | 181,827,700 | $853,790,148.12 |
December 21 2000 | $4.53 | 294,400 | 181,827,700 | $823,006,718.51 |
December 20 2000 | $4.32 | 214,000 | 181,827,700 | $786,059,329.87 |
December 19 2000 | $4.47 | 288,000 | 181,827,700 | $812,733,453.46 |
December 18 2000 | $4.46 | 222,000 | 181,827,700 | $810,696,983.22 |
December 15 2000 | $4.29 | 1,194,000 | 181,827,700 | $779,895,370.84 |
December 14 2000 | $4.58 | 264,400 | 181,827,700 | $833,279,983.56 |
December 13 2000 | $4.63 | 204,400 | 181,827,700 | $841,480,412.83 |
December 12 2000 | $4.66 | 251,200 | 181,827,700 | $847,626,189.09 |
December 11 2000 | $4.86 | 729,200 | 181,827,700 | $884,573,577.73 |
December 08 2000 | $5.06 | 406,000 | 181,827,700 | $919,466,313.36 |
December 07 2000 | $4.63 | 161,200 | 181,827,700 | $841,480,412.83 |
December 06 2000 | $4.57 | 391,600 | 181,827,700 | $831,207,147.78 |
December 05 2000 | $4.58 | 504,800 | 181,827,700 | $833,279,983.56 |
December 04 2000 | $4.49 | 227,200 | 181,827,700 | $816,860,942.25 |
December 01 2000 | $4.44 | 264,800 | 181,827,700 | $806,587,677.20 |
November 30 2000 | $4.49 | 406,800 | 181,827,700 | $816,860,942.25 |
November 29 2000 | $4.47 | 329,200 | 181,827,700 | $812,733,453.46 |
November 28 2000 | $4.38 | 715,600 | 181,827,700 | $796,314,412.15 |
November 27 2000 | $4.31 | 313,600 | 181,827,700 | $783,604,655.92 |
November 24 2000 | $4.15 | 94,000 | 181,827,700 | $754,948,610.40 |
