On December 31, 2001, Donaldson (DCI) had a market capitalization of $1.3B, based on 182.01M shares at a price of $7.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $7.08 | 721,600 | 182,010,900 | $1,288,910,188.35 |
December 28 2001 | $7.18 | 397,600 | 182,010,900 | $1,306,164,821.67 |
December 27 2001 | $7.20 | 387,200 | 182,010,900 | $1,310,132,659.29 |
December 26 2001 | $7.18 | 499,600 | 182,010,900 | $1,307,493,501.24 |
December 24 2001 | $7.26 | 167,200 | 182,010,900 | $1,320,762,095.85 |
December 21 2001 | $7.23 | 1,728,000 | 182,010,900 | $1,315,447,377.57 |
December 20 2001 | $7.11 | 651,200 | 182,010,900 | $1,294,206,705.54 |
December 19 2001 | $7.33 | 622,400 | 182,010,900 | $1,333,703,070.84 |
December 18 2001 | $7.31 | 798,800 | 182,010,900 | $1,330,044,651.75 |
December 17 2001 | $7.17 | 571,200 | 182,010,900 | $1,304,162,701.77 |
December 14 2001 | $7.01 | 862,000 | 182,010,900 | $1,276,296,832.98 |
December 13 2001 | $6.89 | 472,800 | 182,010,900 | $1,254,728,541.33 |
December 12 2001 | $7.01 | 411,600 | 182,010,900 | $1,276,624,452.60 |
December 11 2001 | $6.92 | 325,600 | 182,010,900 | $1,259,369,819.28 |
December 10 2001 | $6.86 | 280,400 | 182,010,900 | $1,249,086,203.43 |
December 07 2001 | $6.93 | 229,200 | 182,010,900 | $1,261,026,118.47 |
December 06 2001 | $6.83 | 598,400 | 182,010,900 | $1,242,770,425.20 |
December 05 2001 | $6.90 | 757,200 | 182,010,900 | $1,255,711,400.19 |
December 04 2001 | $6.76 | 660,400 | 182,010,900 | $1,231,158,129.78 |
December 03 2001 | $6.63 | 372,800 | 182,010,900 | $1,207,260,098.61 |
November 30 2001 | $6.64 | 851,200 | 182,010,900 | $1,207,933,538.94 |
November 29 2001 | $6.74 | 469,200 | 182,010,900 | $1,225,843,411.50 |
November 28 2001 | $6.61 | 474,000 | 182,010,900 | $1,203,619,880.61 |
November 27 2001 | $6.68 | 1,128,000 | 182,010,900 | $1,215,395,985.84 |
November 26 2001 | $6.64 | 477,200 | 182,010,900 | $1,209,098,408.70 |
