The closing price for Macy’s (M) yesterday was $23.21. It was up 1.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $23.28 | $23.28 | $23.19 | $23.21 | 102,060 |
January 06 2026 19:30 | $23.58 | $23.59 | $23.41 | $23.47 | 38,095 |
January 06 2026 18:30 | $23.61 | $23.73 | $23.59 | $23.72 | 18,248 |
January 06 2026 17:30 | $23.83 | $23.85 | $23.77 | $23.77 | 24,260 |
January 06 2026 16:30 | $23.63 | $23.82 | $23.56 | $23.77 | 38,274 |
January 06 2026 15:30 | $23.57 | $23.77 | $23.42 | $23.71 | 73,224 |
January 06 2026 14:30 | $22.83 | $23.27 | $22.83 | $23.18 | 36,106 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
